| Apr 26 2024 |
1840 |
315.25 |
| Apr 25 2024 |
1840 |
315.25 |
| Apr 18 2024 |
1840 |
315.25 |
| Apr 11 2024 |
1840 |
315.25 |
| Apr 04 2024 |
1840 |
315.25 |
| Mar 28 2024 |
1840 |
315.25 |
| Mar 21 2024 |
1840 |
315.25 |
| Mar 14 2024 |
1840 |
315.25 |
| Mar 07 2024 |
1840 |
315.25 |
| Feb 29 2024 |
1840 |
315.25 |
| Feb 22 2024 |
1842 |
315.25 |
| Feb 15 2024 |
1844 |
315.25 |
| Feb 08 2024 |
1845 |
315.25 |
| Feb 01 2024 |
1849 |
315.25 |
| Jan 25 2024 |
1850 |
315.25 |
| Jan 18 2024 |
1856 |
315.25 |
| Jan 11 2024 |
1827 |
315.25 |
| Jan 04 2024 |
1843 |
315.25 |
| Dec 28 2023 |
1851 |
315.25 |
| Dec 21 2023 |
1850 |
315.25 |
| Dec 14 2023 |
1858 |
315.25 |
| Dec 07 2023 |
1822 |
315.25 |
| Nov 30 2023 |
1988 |
321.2 |
| Nov 23 2023 |
1938 |
321.2 |
| Nov 16 2023 |
2000 |
322.19 |
| Nov 09 2023 |
2079 |
325.5 |
| Nov 02 2023 |
2418 |
340 |
| Oct 26 2023 |
2510 |
344.12 |
| Oct 19 2023 |
2782 |
353.91 |
| Oct 12 2023 |
2857 |
360.16 |
| Oct 05 2023 |
2888 |
360.16 |
| Sep 28 2023 |
2863 |
360.16 |
| Sep 21 2023 |
2865 |
360.16 |
| Sep 14 2023 |
2900 |
360.26 |
| Sep 07 2023 |
2903 |
360.26 |
| Aug 31 2023 |
1868 |
364.93 |
| Aug 24 2023 |
2193 |
381.7 |
| Aug 17 2023 |
2214 |
381.7 |
| Aug 10 2023 |
2217 |
381.7 |
| Aug 03 2023 |
2214 |
381.7 |
| Jul 27 2023 |
2202 |
381.7 |
| Jul 20 2023 |
2225 |
381.7 |
| Jul 13 2023 |
2225 |
381.7 |
| Jul 06 2023 |
2218 |
381.7 |
| Jun 29 2023 |
2209 |
381.7 |
| Jun 22 2023 |
2209 |
381.7 |
| Jun 15 2023 |
2209 |
381.7 |
| Jun 08 2023 |
2214 |
381.7 |
| Jun 01 2023 |
2195 |
381.7 |
| May 25 2023 |
2173 |
381.7 |
| May 18 2023 |
2173 |
381.7 |
| May 11 2023 |
2173 |
381.7 |
| May 04 2023 |
2169 |
381.7 |
| Apr 27 2023 |
2172 |
381.7 |
| Apr 20 2023 |
2172 |
381.7 |
| Apr 13 2023 |
2172 |
381.7 |
| Apr 06 2023 |
2174 |
381.7 |
| Mar 30 2023 |
2201 |
381.7 |
| Mar 23 2023 |
2201 |
381.7 |
| Mar 16 2023 |
2201 |
381.7 |
| Mar 09 2023 |
2201 |
381.7 |
| Mar 02 2023 |
2173 |
381.7 |
| Feb 23 2023 |
2174 |
381.7 |
| Feb 16 2023 |
2182 |
381.7 |
| Feb 09 2023 |
2200 |
381.7 |
| Feb 02 2023 |
2211 |
381.7 |
| Jan 26 2023 |
2208 |
381.7 |
| Jan 19 2023 |
2225 |
381.7 |
| Jan 12 2023 |
2152 |
381.7 |
| Jan 05 2023 |
2483 |
381.7 |
| Dec 29 2022 |
2479 |
381.7 |
| Dec 22 2022 |
5250 |
380.76 |
| Dec 15 2022 |
5235 |
380.76 |
| Dec 08 2022 |
5220 |
380.76 |
| Dec 01 2022 |
5151 |
380.76 |
| Nov 24 2022 |
5152 |
380.76 |
| Nov 17 2022 |
5030 |
380.76 |
| Nov 10 2022 |
4939 |
380.76 |
| Nov 03 2022 |
4772 |
380.76 |
| Oct 27 2022 |
4427 |
380.76 |
| Oct 20 2022 |
4299 |
380.45 |
| Oct 13 2022 |
4225 |
380.45 |
| Oct 06 2022 |
4112 |
380.45 |
| Sep 29 2022 |
4007 |
380.45 |
| Sep 22 2022 |
3974 |
380.45 |
| Sep 15 2022 |
3911 |
380.45 |
| Sep 08 2022 |
3912 |
380.45 |
| Sep 01 2022 |
3914 |
380.45 |
| Aug 25 2022 |
3910 |
380.45 |
| Aug 18 2022 |
3908 |
380.45 |
| Aug 11 2022 |
3915 |
380.45 |
| Aug 04 2022 |
3901 |
380.45 |
| Jul 28 2022 |
3901 |
380.45 |
| Jul 21 2022 |
3901 |
380.45 |
| Jul 14 2022 |
3901 |
380.45 |
| Jul 07 2022 |
3901 |
380.45 |
| Jun 30 2022 |
3901 |
380.45 |
| Jun 23 2022 |
3888 |
380.45 |
| Jun 16 2022 |
3888 |
380.45 |
| Jun 09 2022 |
3891 |
380.45 |
| Jun 02 2022 |
3891 |
380.45 |
| May 26 2022 |
3891 |
380.45 |
| May 19 2022 |
3891 |
380.45 |
| May 12 2022 |
3891 |
380.45 |
| May 05 2022 |
3891 |
380.45 |
| Apr 28 2022 |
3887 |
380.45 |
| Apr 21 2022 |
3887 |
380.45 |
| Apr 14 2022 |
3887 |
380.45 |
| Apr 07 2022 |
3887 |
380.45 |
| Mar 31 2022 |
3887 |
380.45 |
| Mar 24 2022 |
3887 |
380.45 |
| Mar 17 2022 |
3883 |
380.45 |
| Mar 10 2022 |
3883 |
380.45 |
| Mar 03 2022 |
3883 |
380.45 |
| Feb 24 2022 |
3872 |
380.45 |
| Feb 17 2022 |
3877 |
380.45 |
| Feb 10 2022 |
3887 |
380.45 |
| Feb 03 2022 |
3895 |
380.45 |
| Jan 27 2022 |
3899 |
380.45 |
| Jan 20 2022 |
3800 |
380.45 |
| Jan 13 2022 |
3830 |
380.45 |
| Jan 06 2022 |
3961 |
380.45 |
| Dec 30 2021 |
3982 |
380.45 |
| Dec 23 2021 |
3992 |
380.45 |
| Dec 16 2021 |
4002 |
380.45 |
| Dec 09 2021 |
4034 |
380.45 |
| Dec 02 2021 |
4112 |
380.45 |
| Nov 25 2021 |
4140 |
380.45 |
| Nov 18 2021 |
4156 |
380.45 |
| Nov 11 2021 |
4152 |
380.45 |
| Nov 04 2021 |
4249 |
380.45 |
| Oct 28 2021 |
4430 |
380.45 |
| Oct 21 2021 |
4471 |
380.45 |
| Oct 14 2021 |
4530 |
380.45 |
| Nov 29 2019 |
7475 |
376.55 |
| Nov 22 2019 |
7498 |
376.55 |
| Nov 15 2019 |
7515 |
376.55 |
| Nov 08 2019 |
8962 |
393.96 |
| Nov 01 2019 |
8967 |
393.96 |
| Oct 25 2019 |
8374 |
387.59 |
| Oct 18 2019 |
8195 |
387.59 |
| Oct 11 2019 |
8308 |
387.59 |
| Oct 04 2019 |
8343 |
387.59 |
| Sep 27 2019 |
8359 |
387.59 |
| Sep 20 2019 |
8208 |
387.59 |
| Sep 13 2019 |
8250 |
387.59 |
| Sep 06 2019 |
8032 |
387.59 |
| Aug 30 2019 |
8079 |
387.59 |
| Aug 23 2019 |
8089 |
387.59 |
| Aug 16 2019 |
8035 |
387.59 |
| Aug 09 2019 |
8035 |
387.59 |
| Aug 02 2019 |
8039 |
387.59 |
| Jul 26 2019 |
8046 |
387.59 |
| Jul 19 2019 |
8059 |
387.59 |
| Jul 12 2019 |
8069 |
387.59 |
| Jul 05 2019 |
8080 |
387.59 |
| Jun 28 2019 |
8093 |
387.59 |
| Jun 21 2019 |
8107 |
387.59 |
| Jun 14 2019 |
8100 |
387.59 |
| Jun 07 2019 |
8101 |
387.59 |
| May 31 2019 |
8120 |
387.59 |
| May 24 2019 |
8119 |
387.59 |
| May 17 2019 |
8134 |
387.59 |
| May 10 2019 |
8130 |
387.59 |
| May 03 2019 |
8136 |
387.59 |
| Apr 26 2019 |
8132 |
387.59 |
| Apr 19 2019 |
8136 |
387.59 |
| Apr 12 2019 |
8136 |
387.59 |
| Apr 05 2019 |
8136 |
387.59 |
| Mar 29 2019 |
8136 |
387.59 |
| Mar 22 2019 |
8136 |
387.59 |
| Mar 15 2019 |
8143 |
387.59 |
| Mar 08 2019 |
8111 |
387.59 |
| Mar 01 2019 |
8117 |
387.59 |
| Feb 22 2019 |
8112 |
387.59 |
| Feb 15 2019 |
8124 |
387.59 |
| Feb 08 2019 |
8110 |
387.59 |
| Feb 01 2019 |
8133 |
387.59 |
| Jan 25 2019 |
8133 |
387.59 |
| Jan 18 2019 |
7815 |
387.59 |
| Jan 11 2019 |
8245 |
387.59 |
| Jan 04 2019 |
8312 |
387.59 |
| Dec 28 2018 |
8317 |
387.59 |
| Dec 21 2018 |
8256 |
387.59 |
| Dec 14 2018 |
8281 |
387.59 |
| Dec 07 2018 |
9309 |
398.95 |
| Nov 30 2018 |
10703 |
413.88 |
| Nov 23 2018 |
10782 |
413.88 |
| Nov 16 2018 |
10956 |
413.88 |
| Nov 09 2018 |
10312 |
406.44 |
| Nov 02 2018 |
10337 |
406.44 |
| Oct 26 2018 |
13833 |
444.37 |
| Oct 19 2018 |
13869 |
444.37 |
| Oct 12 2018 |
13755 |
444.37 |
| Oct 05 2018 |
13490 |
444.37 |
| Sep 28 2018 |
13513 |
444.37 |
| Sep 21 2018 |
13472 |
444.37 |
| Sep 14 2018 |
13294 |
444.37 |
| Sep 07 2018 |
13233 |
444.37 |
| Aug 31 2018 |
13144 |
444.37 |
| Aug 24 2018 |
13099 |
444.37 |
| Aug 17 2018 |
13086 |
444.37 |
| Aug 10 2018 |
13095 |
444.37 |
| Aug 03 2018 |
13117 |
444.37 |
| Jul 27 2018 |
13129 |
444.37 |
| Jul 20 2018 |
13145 |
444.37 |
| Jul 13 2018 |
13141 |
444.37 |
| Jul 06 2018 |
13112 |
444.37 |
| Jun 29 2018 |
13169 |
444.37 |
| Jun 22 2018 |
13169 |
444.37 |
| Jun 15 2018 |
13193 |
444.37 |
| Jun 08 2018 |
13211 |
444.37 |
| Jun 01 2018 |
13200 |
444.37 |
| May 25 2018 |
13214 |
444.37 |
| May 18 2018 |
13187 |
444.37 |
| May 11 2018 |
13210 |
444.37 |
| May 04 2018 |
13268 |
444.37 |
| Apr 27 2018 |
13262 |
444.37 |
| Apr 20 2018 |
13300 |
444.37 |
| Apr 13 2018 |
13297 |
444.37 |
| Apr 06 2018 |
13297 |
444.37 |
| Mar 30 2018 |
13295 |
444.37 |
| Mar 23 2018 |
13295 |
444.37 |
| Mar 16 2018 |
13290 |
444.37 |
| Mar 09 2018 |
13290 |
444.37 |
| Mar 02 2018 |
13294 |
444.37 |
| Feb 23 2018 |
13293 |
444.37 |
| Feb 16 2018 |
13306 |
444.37 |
| Feb 09 2018 |
13302 |
444.37 |
| Feb 02 2018 |
13328 |
444.37 |
| Jan 26 2018 |
13359 |
444.37 |
| Jan 19 2018 |
13317 |
444.37 |
| Jan 12 2018 |
12936 |
444.37 |
| Jan 05 2018 |
13183 |
444.37 |
| Dec 29 2017 |
13219 |
444.37 |
| Dec 22 2017 |
13201 |
444.37 |
| Dec 15 2017 |
13171 |
444.37 |
