| Nov 30 2018 |
9153 |
395.67 |
| Nov 23 2018 |
9220 |
395.67 |
| Nov 16 2018 |
9361 |
395.67 |
| Nov 09 2018 |
9304 |
395.67 |
| Nov 02 2018 |
9337 |
395.67 |
| Oct 26 2018 |
9104 |
395.67 |
| Oct 19 2018 |
9136 |
395.67 |
| Oct 12 2018 |
9064 |
395.67 |
| Oct 05 2018 |
8882 |
395.67 |
| Sep 28 2018 |
8940 |
395.67 |
| Sep 21 2018 |
8911 |
395.67 |
| Sep 14 2018 |
8770 |
395.67 |
| Sep 07 2018 |
8766 |
395.67 |
| Aug 31 2018 |
8722 |
395.67 |
| Aug 24 2018 |
8685 |
395.67 |
| Aug 17 2018 |
8682 |
395.67 |
| Aug 10 2018 |
8685 |
395.67 |
| Aug 03 2018 |
8699 |
395.67 |
| Jul 27 2018 |
8706 |
395.67 |
| Jul 20 2018 |
8712 |
395.67 |
| Jul 13 2018 |
8712 |
395.67 |
| Jul 06 2018 |
8704 |
395.67 |
| Jun 29 2018 |
8750 |
395.67 |
| Jun 22 2018 |
8750 |
395.67 |
| Jun 15 2018 |
8769 |
395.67 |
| Jun 08 2018 |
8782 |
395.67 |
| Jun 01 2018 |
8775 |
395.67 |
| May 25 2018 |
8784 |
395.67 |
| May 18 2018 |
8775 |
395.67 |
| May 11 2018 |
8794 |
395.67 |
| May 04 2018 |
8839 |
395.67 |
| Apr 27 2018 |
8836 |
395.67 |
| Apr 20 2018 |
8860 |
395.67 |
| Apr 13 2018 |
8859 |
395.67 |
| Apr 06 2018 |
8859 |
395.67 |
| Mar 30 2018 |
8860 |
395.67 |
| Mar 23 2018 |
8860 |
395.67 |
| Mar 16 2018 |
8854 |
395.67 |
| Mar 09 2018 |
8854 |
395.67 |
| Mar 02 2018 |
8857 |
395.67 |
| Feb 23 2018 |
8857 |
395.67 |
| Feb 16 2018 |
8868 |
395.67 |
| Feb 09 2018 |
8862 |
395.67 |
| Feb 02 2018 |
8876 |
395.67 |
| Jan 26 2018 |
8901 |
395.67 |
| Jan 19 2018 |
8877 |
395.67 |
| Jan 12 2018 |
8575 |
395.67 |
| Jan 05 2018 |
8811 |
395.67 |
| Dec 29 2017 |
8821 |
395.67 |
| Dec 22 2017 |
8809 |
395.67 |
| Dec 15 2017 |
8781 |
395.67 |
| Dec 08 2017 |
8978 |
395.67 |
