| Apr 25 2024 |
3831 |
389.85 |
| Apr 18 2024 |
3831 |
389.85 |
| Apr 11 2024 |
3831 |
389.85 |
| Apr 04 2024 |
3831 |
389.85 |
| Mar 28 2024 |
3831 |
389.85 |
| Mar 21 2024 |
3831 |
389.85 |
| Mar 14 2024 |
3831 |
389.85 |
| Mar 07 2024 |
3831 |
389.85 |
| Feb 29 2024 |
3831 |
389.85 |
| Feb 22 2024 |
3833 |
389.85 |
| Feb 15 2024 |
3837 |
389.85 |
| Feb 08 2024 |
3842 |
389.85 |
| Feb 01 2024 |
3846 |
389.85 |
| Jan 25 2024 |
3845 |
389.85 |
| Jan 18 2024 |
3857 |
389.85 |
| Jan 11 2024 |
3834 |
389.85 |
| Jan 04 2024 |
3857 |
389.85 |
| Dec 28 2023 |
3857 |
389.85 |
| Dec 21 2023 |
3852 |
389.85 |
| Dec 14 2023 |
3868 |
389.85 |
| Dec 07 2023 |
3812 |
389.85 |
| Nov 30 2023 |
3842 |
389.85 |
| Nov 23 2023 |
3781 |
389.85 |
| Nov 16 2023 |
3751 |
386.88 |
| Nov 09 2023 |
3759 |
386.88 |
| Nov 02 2023 |
3597 |
382.27 |
| Oct 26 2023 |
3175 |
370.24 |
| Oct 19 2023 |
3093 |
366.12 |
| Oct 12 2023 |
3151 |
371.5 |
| Oct 05 2023 |
3189 |
371.5 |
| Sep 28 2023 |
3448 |
381.55 |
| Sep 21 2023 |
3301 |
376.15 |
| Sep 14 2023 |
3333 |
376.15 |
| Sep 07 2023 |
3349 |
376.15 |
| Aug 31 2023 |
3357 |
376.15 |
| Aug 24 2023 |
3350 |
376.15 |
| Aug 17 2023 |
3342 |
376.15 |
| Aug 10 2023 |
3342 |
376.15 |
| Aug 03 2023 |
3350 |
376.15 |
| Jul 27 2023 |
3343 |
376.15 |
| Jul 20 2023 |
3296 |
376.15 |
| Jul 13 2023 |
3296 |
376.15 |
| Jul 06 2023 |
3282 |
376.15 |
| Jun 29 2023 |
3286 |
376.15 |
| Jun 22 2023 |
3286 |
376.15 |
| Jun 15 2023 |
3286 |
376.15 |
| Jun 08 2023 |
3289 |
376.15 |
| Jun 01 2023 |
3284 |
376.15 |
| May 25 2023 |
3279 |
376.15 |
| May 18 2023 |
3279 |
376.15 |
| May 11 2023 |
3279 |
376.15 |
| May 04 2023 |
3279 |
376.15 |
| Apr 27 2023 |
3281 |
376.15 |
| Apr 20 2023 |
3281 |
376.15 |
| Apr 13 2023 |
3281 |
376.15 |
| Apr 06 2023 |
3286 |
376.15 |
| Mar 30 2023 |
3286 |
376.15 |
| Mar 23 2023 |
3286 |
376.15 |
| Mar 16 2023 |
3286 |
376.15 |
| Mar 09 2023 |
3286 |
376.15 |
| Mar 02 2023 |
3286 |
376.15 |
| Feb 23 2023 |
3286 |
376.15 |
| Feb 16 2023 |
3286 |
376.15 |
| Feb 09 2023 |
3292 |
376.15 |
| Feb 02 2023 |
3301 |
376.15 |
| Jan 26 2023 |
3298 |
376.15 |
| Jan 19 2023 |
3288 |
376.15 |
| Jan 12 2023 |
3249 |
376.15 |
| Jan 05 2023 |
3276 |
376.15 |
| Dec 29 2022 |
3276 |
376.15 |
| Dec 22 2022 |
5058 |
376.15 |
| Dec 15 2022 |
5045 |
376.15 |
| Dec 08 2022 |
5025 |
376.15 |
| Dec 01 2022 |
4958 |
376.15 |
| Nov 24 2022 |
5246 |
382.8 |
| Nov 17 2022 |
5128 |
382.8 |
| Nov 10 2022 |
5039 |
382.8 |
| Nov 03 2022 |
5631 |
400.34 |
| Oct 27 2022 |
5230 |
400.34 |
| Oct 20 2022 |
4041 |
422.01 |
| Oct 13 2022 |
4007 |
422.01 |
| Oct 06 2022 |
3882 |
422.01 |
| Sep 29 2022 |
3794 |
422.01 |
| Sep 22 2022 |
3782 |
422.01 |
| Sep 15 2022 |
3745 |
422.01 |
| Sep 08 2022 |
3673 |
422.01 |
| Sep 01 2022 |
3661 |
422.01 |
| Aug 25 2022 |
3649 |
422.01 |
| Aug 18 2022 |
3646 |
422.01 |
| Aug 11 2022 |
3643 |
422.01 |
| Aug 04 2022 |
3628 |
422.01 |
| Jul 28 2022 |
3628 |
422.01 |
| Jul 21 2022 |
3628 |
422.01 |
| Jul 14 2022 |
3628 |
422.01 |
| Jul 07 2022 |
3628 |
422.01 |
| Jun 30 2022 |
3628 |
422.01 |
| Jun 23 2022 |
3638 |
422.01 |
| Jun 16 2022 |
3638 |
422.01 |
| Jun 09 2022 |
3637 |
422.01 |
| Jun 02 2022 |
3637 |
422.01 |
| May 26 2022 |
3634 |
422.01 |
| May 19 2022 |
3634 |
422.01 |
| May 12 2022 |
3634 |
422.01 |
| May 05 2022 |
3634 |
422.01 |
| Apr 28 2022 |
3639 |
422.01 |
| Apr 21 2022 |
3639 |
422.01 |
| Apr 14 2022 |
3639 |
422.01 |
| Apr 07 2022 |
3639 |
422.01 |
| Mar 31 2022 |
3639 |
422.01 |
| Mar 24 2022 |
3639 |
422.01 |
| Mar 17 2022 |
3642 |
422.01 |
| Mar 10 2022 |
3642 |
422.01 |
| Mar 03 2022 |
3642 |
422.01 |
| Feb 24 2022 |
3620 |
422.01 |
| Feb 17 2022 |
3626 |
422.01 |
| Feb 10 2022 |
3626 |
422.01 |
| Feb 03 2022 |
3626 |
422.01 |
| Jan 27 2022 |
3644 |
422.01 |
| Jan 20 2022 |
3519 |
422.01 |
| Jan 13 2022 |
3519 |
422.01 |
| Jan 06 2022 |
3881 |
422.01 |
| Dec 30 2021 |
3884 |
422.01 |
| Dec 23 2021 |
3883 |
422.01 |
| Dec 16 2021 |
3951 |
422.01 |
| Dec 09 2021 |
4103 |
422.01 |
| Dec 02 2021 |
4255 |
422.01 |
| Nov 25 2021 |
3080 |
384.23 |
| Nov 18 2021 |
3186 |
384.23 |
| Nov 11 2021 |
2214 |
347.44 |
| Nov 04 2021 |
2218 |
347.44 |
| Oct 28 2021 |
2176 |
347.44 |
| Oct 21 2021 |
2250 |
347.44 |
| Oct 14 2021 |
2239 |
347.44 |
| Oct 07 2021 |
2101 |
347.44 |
| Sep 30 2021 |
2086 |
347.44 |
| Sep 23 2021 |
2017 |
347.44 |
| Sep 16 2021 |
2000 |
347.44 |
| Sep 09 2021 |
1976 |
347.44 |
| Sep 02 2021 |
1999 |
347.44 |
| Aug 26 2021 |
1997 |
347.44 |
| Aug 19 2021 |
1997 |
347.44 |
| Aug 12 2021 |
1993 |
347.44 |
| Aug 05 2021 |
2020 |
347.44 |
| Jul 29 2021 |
2037 |
347.44 |
| Jun 03 2021 |
2062 |
347.44 |
| Nov 27 2020 |
3045 |
347.44 |
| Nov 20 2020 |
3415 |
347.44 |
| Nov 13 2020 |
3591 |
347.44 |
| Nov 06 2020 |
3858 |
347.44 |
| Oct 30 2020 |
4095 |
347.44 |
| Oct 23 2020 |
4348 |
347.44 |
| Oct 16 2020 |
4500 |
347.44 |
| Oct 09 2020 |
4675 |
347.44 |
| Oct 02 2020 |
4827 |
347.44 |
| Sep 25 2020 |
4921 |
347.44 |
| Sep 18 2020 |
5047 |
347.44 |
| Sep 11 2020 |
5090 |
347.44 |
| Sep 04 2020 |
5161 |
347.44 |
| Aug 28 2020 |
5187 |
347.44 |
| Aug 21 2020 |
5220 |
347.44 |
| Aug 14 2020 |
5225 |
347.44 |
| Aug 07 2020 |
5273 |
347.44 |
| Jul 31 2020 |
5292 |
347.44 |
| Jul 24 2020 |
5292 |
347.44 |
| Jul 17 2020 |
5305 |
347.44 |
| Jul 10 2020 |
5323 |
347.44 |
| Jul 03 2020 |
5345 |
347.44 |
| Jun 26 2020 |
5345 |
347.44 |
| Jun 19 2020 |
5345 |
347.44 |
| Jun 12 2020 |
5347 |
347.44 |
| Jun 05 2020 |
5353 |
347.44 |
| May 29 2020 |
5366 |
347.44 |
| May 22 2020 |
5374 |
347.44 |
| May 15 2020 |
5374 |
347.44 |
| May 08 2020 |
5376 |
347.44 |
| May 01 2020 |
5379 |
347.44 |
| Apr 24 2020 |
5397 |
347.44 |
| Apr 17 2020 |
5397 |
347.44 |
| Apr 10 2020 |
5397 |
347.44 |
| Apr 03 2020 |
5397 |
347.44 |
| Mar 27 2020 |
5397 |
347.44 |
| Mar 20 2020 |
5400 |
347.44 |
| Mar 13 2020 |
5400 |
347.44 |
| Mar 06 2020 |
5400 |
347.44 |
| Feb 28 2020 |
5410 |
347.44 |
| Feb 21 2020 |
5431 |
347.44 |
| Feb 14 2020 |
5434 |
347.44 |
| Feb 07 2020 |
5440 |
347.44 |
| Jan 31 2020 |
5455 |
347.44 |
| Jan 24 2020 |
5200 |
347.44 |
| Jan 17 2020 |
5215 |
347.44 |
| Jan 10 2020 |
5606 |
347.44 |
| Jan 03 2020 |
5580 |
347.44 |
| Dec 27 2019 |
5578 |
347.44 |
| Dec 20 2019 |
5586 |
347.44 |
| Dec 13 2019 |
5604 |
347.44 |
| Dec 06 2019 |
5425 |
347.44 |
| Nov 22 2019 |
6849 |
367.62 |
| Nov 15 2019 |
8266 |
385.89 |
| Nov 08 2019 |
8299 |
385.89 |
| Nov 01 2019 |
8297 |
385.89 |
| Oct 25 2019 |
8238 |
385.89 |
| Oct 18 2019 |
8052 |
385.89 |
| Oct 11 2019 |
8162 |
385.89 |
| Oct 04 2019 |
8206 |
385.89 |
| Sep 27 2019 |
8215 |
385.89 |
| Sep 20 2019 |
8072 |
385.89 |
| Sep 13 2019 |
8111 |
385.89 |
| Sep 06 2019 |
7908 |
385.89 |
| Aug 30 2019 |
7956 |
385.89 |
| Aug 23 2019 |
7966 |
385.89 |
| Aug 16 2019 |
7913 |
385.89 |
| Aug 09 2019 |
7913 |
385.89 |
| Aug 02 2019 |
7917 |
385.89 |
| Jul 26 2019 |
7922 |
385.89 |
| Jul 19 2019 |
7936 |
385.89 |
| Jul 12 2019 |
7945 |
385.89 |
| Jul 05 2019 |
7956 |
385.89 |
| Jun 28 2019 |
7968 |
385.89 |
| Jun 21 2019 |
7982 |
385.89 |
| Jun 14 2019 |
7976 |
385.89 |
| Jun 07 2019 |
7979 |
385.89 |
| May 31 2019 |
7995 |
385.89 |
| May 24 2019 |
7992 |
385.89 |
| May 17 2019 |
8010 |
385.89 |
| May 10 2019 |
8006 |
385.89 |
| May 03 2019 |
8013 |
385.89 |
| Apr 26 2019 |
8007 |
385.89 |
| Apr 19 2019 |
8010 |
385.89 |
| Apr 12 2019 |
8010 |
385.89 |
| Apr 05 2019 |
8010 |
385.89 |
| Mar 29 2019 |
8010 |
385.89 |
| Mar 22 2019 |
8010 |
385.89 |
| Mar 15 2019 |
8019 |
385.89 |
| Mar 08 2019 |
7987 |
385.89 |
| Mar 01 2019 |
7993 |
385.89 |
| Feb 22 2019 |
7987 |
385.89 |
| Feb 15 2019 |
7999 |
385.89 |
| Feb 08 2019 |
7988 |
385.89 |
| Feb 01 2019 |
8012 |
385.89 |
| Jan 25 2019 |
8012 |
385.89 |
| Jan 18 2019 |
7701 |
385.89 |
| Jan 11 2019 |
8129 |
385.89 |
| Jan 04 2019 |
8186 |
385.89 |
| Dec 28 2018 |
8192 |
385.89 |
| Dec 21 2018 |
8134 |
385.89 |
| Dec 14 2018 |
8159 |
385.89 |
| Dec 07 2018 |
8243 |
385.89 |
| Nov 30 2018 |
9874 |
404.21 |
| Nov 23 2018 |
11581 |
422.5 |
| Nov 16 2018 |
13660 |
440.85 |
| Nov 09 2018 |
13666 |
440.85 |
| Nov 02 2018 |
13704 |
440.85 |
| Oct 26 2018 |
13469 |
440.85 |
| Oct 19 2018 |
13500 |
440.85 |
| Oct 12 2018 |
13392 |
440.85 |
| Oct 05 2018 |
13120 |
440.85 |
| Sep 28 2018 |
13151 |
440.85 |
| Sep 21 2018 |
13114 |
440.85 |
| Sep 14 2018 |
12935 |
440.85 |
| Sep 07 2018 |
12871 |
440.85 |
| Aug 31 2018 |
12786 |
440.85 |
| Aug 24 2018 |
12745 |
440.85 |
| Aug 17 2018 |
12734 |
440.85 |
| Aug 10 2018 |
12742 |
440.85 |
| Aug 03 2018 |
12766 |
440.85 |
| Jul 27 2018 |
12777 |
440.85 |
| Jul 20 2018 |
12791 |
440.85 |
| Jul 13 2018 |
12785 |
440.85 |
| Jul 06 2018 |
12764 |
440.85 |
| Jun 29 2018 |
12819 |
440.85 |
| Jun 22 2018 |
12819 |
440.85 |
| Jun 15 2018 |
12840 |
440.85 |
| Jun 08 2018 |
12858 |
440.85 |
| Jun 01 2018 |
12848 |
440.85 |
| May 25 2018 |
12861 |
440.85 |
| May 18 2018 |
12834 |
440.85 |
| May 11 2018 |
12857 |
440.85 |
| May 04 2018 |
12914 |
440.85 |
| Apr 27 2018 |
12909 |
440.85 |
| Apr 20 2018 |
12946 |
440.85 |
| Apr 13 2018 |
12943 |
440.85 |
| Apr 06 2018 |
12943 |
440.85 |
| Mar 30 2018 |
12942 |
440.85 |
| Mar 23 2018 |
12942 |
440.85 |
| Mar 16 2018 |
12935 |
440.85 |
| Mar 09 2018 |
12935 |
440.85 |
| Mar 02 2018 |
12940 |
440.85 |
| Feb 23 2018 |
12938 |
440.85 |
| Feb 16 2018 |
12952 |
440.85 |
| Feb 09 2018 |
12944 |
440.85 |
| Feb 02 2018 |
12969 |
440.85 |
| Jan 26 2018 |
13005 |
440.85 |
| Jan 19 2018 |
12960 |
440.85 |
| Jan 12 2018 |
12578 |
440.85 |
| Jan 05 2018 |
12823 |
440.85 |
| Dec 29 2017 |
12854 |
440.85 |
| Dec 22 2017 |
12844 |
440.85 |
| Dec 15 2017 |
12815 |
440.85 |
| Dec 08 2017 |
13102 |
440.85 |
