| Sep 30 2016 |
3754 |
315.29 |
| Sep 23 2016 |
3700 |
315.29 |
| Sep 16 2016 |
4042 |
325.49 |
| Sep 09 2016 |
4065 |
325.49 |
| Sep 02 2016 |
4028 |
325.49 |
| Aug 26 2016 |
3713 |
317.48 |
| Aug 19 2016 |
3644 |
318.98 |
| Aug 12 2016 |
3639 |
318.98 |
| Aug 05 2016 |
3652 |
318.98 |
| Jul 29 2016 |
3652 |
318.98 |
| Jul 22 2016 |
3644 |
318.98 |
| Jun 28 2016 |
3645 |
318.98 |
| Jun 21 2016 |
3655 |
318.98 |
| Jun 14 2016 |
3655 |
318.98 |
| Jun 07 2016 |
3655 |
318.98 |
| May 31 2016 |
3655 |
318.98 |
| May 24 2016 |
3655 |
318.98 |
| May 17 2016 |
3652 |
318.98 |
| May 10 2016 |
3652 |
318.98 |
| May 03 2016 |
3652 |
318.98 |
| Apr 26 2016 |
3652 |
318.98 |
| Apr 19 2016 |
3652 |
318.98 |
| Apr 12 2016 |
3661 |
318.98 |
| Apr 05 2016 |
3661 |
318.98 |
| Mar 29 2016 |
3661 |
318.98 |
| Mar 22 2016 |
3660 |
318.98 |
| Mar 15 2016 |
3658 |
318.98 |
| Mar 08 2016 |
3661 |
318.98 |
| Mar 01 2016 |
3659 |
318.98 |
| Feb 23 2016 |
3654 |
318.98 |
| Feb 16 2016 |
3638 |
318.98 |
| Feb 09 2016 |
3638 |
318.98 |
| Feb 02 2016 |
3606 |
318.98 |
| Jan 26 2016 |
3615 |
318.98 |
| Jan 19 2016 |
3621 |
318.98 |
| Jan 12 2016 |
3387 |
318.98 |
| Jan 05 2016 |
3528 |
318.98 |
| Dec 29 2015 |
3532 |
318.98 |
| Dec 22 2015 |
3479 |
318.98 |
| Dec 15 2015 |
3474 |
320.21 |
| Dec 08 2015 |
3536 |
320.21 |
| Dec 01 2015 |
3483 |
320.21 |
| Nov 24 2015 |
3463 |
320.21 |
| Nov 17 2015 |
3300 |
320.21 |
| Nov 10 2015 |
4968 |
354.45 |
| Nov 03 2015 |
5229 |
357.64 |
| Oct 27 2015 |
5222 |
357.64 |
| Oct 20 2015 |
4868 |
352.95 |
| Oct 13 2015 |
4684 |
352.95 |
| Oct 06 2015 |
4282 |
344.89 |
| Sep 29 2015 |
4117 |
340.53 |
| Sep 22 2015 |
28902 |
340.53 |
| Sep 15 2015 |
29500 |
345.42 |
| Sep 14 2015 |
3683 |
332.87 |
| Sep 07 2015 |
4801 |
355.19 |
| Aug 31 2015 |
6486 |
381.44 |
| Aug 24 2015 |
6450 |
381.44 |
| Aug 17 2015 |
6458 |
381.44 |
| Aug 10 2015 |
6466 |
381.44 |
| Aug 03 2015 |
6466 |
381.44 |
| Jul 27 2015 |
6466 |
381.44 |
| Jul 20 2015 |
6466 |
381.44 |
| Jul 13 2015 |
6466 |
381.44 |
| Jul 06 2015 |
6466 |
381.44 |
| Jun 29 2015 |
6466 |
381.44 |
| Jun 22 2015 |
6466 |
381.44 |
| Jun 15 2015 |
6466 |
381.44 |
| Jun 08 2015 |
6523 |
381.44 |
| Jun 01 2015 |
6523 |
381.44 |
| May 25 2015 |
6523 |
381.44 |
| May 18 2015 |
6523 |
381.44 |
| May 11 2015 |
6523 |
381.44 |
| May 04 2015 |
6523 |
381.44 |
| Apr 27 2015 |
6520 |
381.44 |
| Apr 20 2015 |
6513 |
381.44 |
| Apr 13 2015 |
6512 |
381.44 |
| Apr 06 2015 |
6518 |
381.44 |
| Mar 30 2015 |
6518 |
381.44 |
| Mar 23 2015 |
6529 |
381.44 |
| Mar 16 2015 |
6524 |
381.44 |
| Mar 09 2015 |
6523 |
381.44 |
| Mar 02 2015 |
6517 |
381.44 |
| Feb 23 2015 |
6460 |
381.44 |
| Feb 16 2015 |
6460 |
381.44 |
| Feb 09 2015 |
6469 |
381.44 |
| Feb 02 2015 |
6470 |
381.44 |
| Jan 26 2015 |
6472 |
381.44 |
| Jan 19 2015 |
6454 |
381.44 |
| Jan 12 2015 |
6356 |
381.44 |
| Jan 05 2015 |
6554 |
381.44 |
| Dec 29 2014 |
6545 |
381.44 |
| Dec 22 2014 |
6574 |
381.44 |
| Dec 15 2014 |
6429 |
381.44 |
| Dec 08 2014 |
6490 |
381.44 |
| Dec 01 2014 |
6521 |
381.44 |
| Nov 24 2014 |
6560 |
381.44 |
| Nov 17 2014 |
6589 |
381.44 |
| Nov 10 2014 |
6634 |
381.44 |
| Nov 03 2014 |
7442 |
394.1 |
| Oct 27 2014 |
7501 |
394.1 |
| Oct 20 2014 |
8443 |
404.52 |
| Oct 13 2014 |
6784 |
384.2 |
| Oct 06 2014 |
5181 |
360.16 |
| Sep 29 2014 |
4710 |
351.21 |
| Sep 22 2014 |
4258 |
342.25 |
| Sep 15 2014 |
4238 |
342.25 |
| Sep 08 2014 |
4273 |
342.25 |
| Sep 01 2014 |
4292 |
342.25 |
| Aug 25 2014 |
4294 |
342.25 |
| Aug 18 2014 |
4299 |
342.25 |
| Aug 11 2014 |
4299 |
342.25 |
| Aug 04 2014 |
4299 |
342.25 |
| Jul 28 2014 |
4299 |
342.25 |
| Jul 21 2014 |
4307 |
342.25 |
| Jul 14 2014 |
4307 |
342.25 |
| Jul 07 2014 |
4307 |
342.25 |
| Jun 30 2014 |
4307 |
342.25 |
| Jun 23 2014 |
4306 |
342.25 |
| Jun 16 2014 |
4306 |
342.25 |
| Jun 09 2014 |
4306 |
342.25 |
| Jun 02 2014 |
4306 |
342.25 |
| May 26 2014 |
4306 |
342.25 |
| May 19 2014 |
4306 |
342.25 |
| May 12 2014 |
4306 |
342.25 |
| May 05 2014 |
4306 |
342.25 |
| Apr 28 2014 |
4307 |
342.25 |
| Apr 21 2014 |
4307 |
342.25 |
| Apr 14 2014 |
4315 |
342.25 |
| Apr 07 2014 |
4315 |
342.25 |
| Mar 31 2014 |
4316 |
342.25 |
| Mar 24 2014 |
4316 |
342.25 |
| Mar 17 2014 |
4316 |
342.25 |
| Mar 10 2014 |
4316 |
342.25 |
| Mar 03 2014 |
4316 |
342.25 |
| Feb 24 2014 |
4315 |
342.25 |
| Feb 17 2014 |
4318 |
342.25 |
| Feb 10 2014 |
4316 |
342.25 |
| Feb 03 2014 |
4310 |
342.25 |
| Jan 27 2014 |
4363 |
342.25 |
| Jan 20 2014 |
4343 |
342.25 |
| Jan 13 2014 |
4235 |
342.25 |
| Jan 06 2014 |
4189 |
342.25 |
| Dec 30 2013 |
4246 |
342.25 |
| Dec 23 2013 |
4102 |
342.25 |
| Dec 16 2013 |
4044 |
342.25 |
| Dec 09 2013 |
4790 |
356.46 |
| Dec 02 2013 |
4885 |
356.46 |
| Nov 25 2013 |
4969 |
356.46 |
| Nov 18 2013 |
5006 |
356.46 |
| Nov 11 2013 |
4930 |
355.64 |
| Nov 04 2013 |
5311 |
361.62 |
| Oct 28 2013 |
5333 |
361.62 |
| Oct 21 2013 |
5220 |
361.62 |
| Oct 14 2013 |
4373 |
348.1 |
| Oct 07 2013 |
4873 |
356.76 |
| Sep 30 2013 |
4175 |
344.07 |
| Sep 23 2013 |
4166 |
344.07 |
| Sep 16 2013 |
4190 |
344.07 |
| Sep 09 2013 |
4186 |
344.07 |
| Sep 02 2013 |
4211 |
344.07 |
| Aug 26 2013 |
4198 |
344.07 |
| Aug 19 2013 |
4208 |
344.07 |
| Aug 12 2013 |
4209 |
344.07 |
| Aug 05 2013 |
4210 |
344.07 |
| Jul 29 2013 |
4210 |
344.07 |
| Jul 22 2013 |
4225 |
344.07 |
| Jul 15 2013 |
4225 |
344.07 |
| Jul 08 2013 |
4224 |
344.07 |
| Jul 01 2013 |
4224 |
344.07 |
| Jun 24 2013 |
4224 |
344.07 |
| Jun 17 2013 |
4224 |
344.07 |
| Jun 10 2013 |
4224 |
344.07 |
| Jun 03 2013 |
4224 |
344.07 |
| May 27 2013 |
4224 |
344.07 |
| May 20 2013 |
4224 |
344.07 |
| May 13 2013 |
4224 |
344.07 |
| May 06 2013 |
4224 |
344.07 |
| Apr 29 2013 |
4224 |
344.07 |
| Apr 22 2013 |
4220 |
344.07 |
| Apr 15 2013 |
4227 |
344.07 |
| Apr 08 2013 |
4227 |
344.07 |
| Apr 01 2013 |
4227 |
344.07 |
| Mar 25 2013 |
4226 |
344.07 |
| Mar 18 2013 |
4226 |
344.07 |
| Mar 11 2013 |
4226 |
344.07 |
| Mar 04 2013 |
4226 |
344.07 |
| Feb 25 2013 |
4226 |
344.07 |
| Feb 18 2013 |
4236 |
344.07 |
| Feb 11 2013 |
4244 |
344.07 |
| Feb 04 2013 |
4223 |
344.07 |
| Jan 28 2013 |
4249 |
344.07 |
| Jan 21 2013 |
4260 |
344.07 |
| Jan 14 2013 |
4311 |
344.07 |
| Jan 07 2013 |
4285 |
344.07 |
| Dec 31 2012 |
4298 |
344.07 |
| Dec 24 2012 |
4293 |
344.07 |
| Dec 17 2012 |
5067 |
357.12 |
| Dec 10 2012 |
5050 |
357.12 |
| Dec 03 2012 |
3710 |
331.77 |
| Nov 26 2012 |
3621 |
331.77 |
| Nov 19 2012 |
3682 |
331.77 |
| Nov 12 2012 |
2300 |
295.96 |
| Nov 05 2012 |
2047 |
288.07 |
| Oct 29 2012 |
2067 |
288.07 |
| Oct 22 2012 |
2127 |
288.89 |
| Oct 15 2012 |
2134 |
288.89 |
| Oct 02 2012 |
1660 |
271.6 |
| Sep 26 2012 |
1681 |
271.6 |
| Sep 20 2012 |
1667 |
271.6 |
| Sep 13 2012 |
1665 |
271.6 |
| Jan 19 2012 |
1859 |
288.92 |
| Dec 29 2011 |
1820 |
288.92 |
| Dec 13 2011 |
1820 |
288.92 |
| Dec 09 2011 |
1858 |
288.92 |
| Dec 01 2011 |
2162 |
300.28 |
| Nov 25 2011 |
2180 |
300.29 |
| Nov 17 2011 |
1976 |
294.79 |
| Nov 10 2011 |
1903 |
289.7 |
| Nov 04 2011 |
1822 |
287.41 |
| Oct 28 2011 |
1400 |
270.61 |
| Oct 21 2011 |
1569 |
276.08 |
| Oct 14 2011 |
1506 |
274.77 |
| Oct 07 2011 |
977 |
250.21 |
| Sep 30 2011 |
1094 |
257.27 |
| Sep 27 2011 |
1094 |
257.28 |
| Sep 23 2011 |
1072 |
257.3 |
| Sep 16 2011 |
1055 |
257.32 |
| Sep 09 2011 |
1024 |
257.35 |
| Jan 13 2011 |
1068 |
257.76 |
| Dec 28 2010 |
1156 |
257.77 |
| Dec 14 2010 |
1198 |
260.17 |
| Dec 03 2010 |
1293 |
264.37 |
| Nov 26 2010 |
1305 |
264.38 |
| Nov 19 2010 |
1346 |
267 |
| Nov 12 2010 |
1564 |
277.34 |
| Nov 04 2010 |
1525 |
277.28 |
| Oct 28 2010 |
1983 |
300.28 |
| Oct 22 2010 |
2034 |
303.7 |
| Oct 14 2010 |
1873 |
299.23 |
| Oct 05 2010 |
1959 |
307.41 |
| Sep 29 2010 |
2138 |
313.93 |
| Sep 24 2010 |
2182 |
316.77 |
| Sep 17 2010 |
2136 |
316.77 |
| Sep 10 2010 |
2122 |
316.77 |
| Aug 15 2010 |
1885 |
316.77 |
| Jan 29 2010 |
2153 |
316.77 |
| Jan 15 2010 |
2123 |
316.77 |
| Jan 08 2010 |
2035 |
316.77 |
| Dec 18 2009 |
1881 |
316.77 |
| Dec 09 2009 |
1851 |
316.77 |
| Dec 04 2009 |
1810 |
316.77 |
| Nov 27 2009 |
1842 |
316.77 |
| Nov 20 2009 |
2140 |
332.72 |
| Nov 13 2009 |
1677 |
316.67 |
| Nov 06 2009 |
1620 |
314.36 |
| Oct 30 2009 |
2098 |
320.46 |
| Oct 23 2009 |
1978 |
319.7 |
| Oct 16 2009 |
2124 |
325.49 |
| Oct 09 2009 |
2261 |
332.27 |
| Oct 02 2009 |
2481 |
340.51 |
| Sep 25 2009 |
2384 |
340.51 |
| Sep 18 2009 |
2338 |
340.51 |
| Sep 11 2009 |
2391 |
343.03 |
| Jan 30 2009 |
2464 |
347.58 |
| Jan 09 2009 |
2330 |
347.58 |
| Dec 18 2008 |
2168 |
347.58 |
| Dec 12 2008 |
2176 |
347.58 |
| Dec 05 2008 |
2139 |
346.52 |
| Nov 28 2008 |
2108 |
346.52 |
| Nov 21 2008 |
2197 |
350.53 |
| Nov 14 2008 |
2228 |
354.86 |
| Nov 07 2008 |
2204 |
358.29 |
| Oct 31 2008 |
2199 |
366.19 |
| Oct 24 2008 |
1851 |
350.15 |
| Oct 17 2008 |
1717 |
350.15 |
| Oct 10 2008 |
2126 |
374.91 |
