| May 03 2024 |
7859 |
571.92 |
| Apr 25 2024 |
7871 |
571.92 |
| Apr 18 2024 |
7871 |
571.92 |
| Apr 11 2024 |
7874 |
571.92 |
| Apr 04 2024 |
7874 |
571.92 |
| Mar 28 2024 |
7874 |
571.92 |
| Mar 21 2024 |
7874 |
571.92 |
| Mar 14 2024 |
7874 |
571.92 |
| Mar 07 2024 |
7874 |
571.92 |
| Feb 29 2024 |
7874 |
571.92 |
| Feb 22 2024 |
7878 |
571.92 |
| Feb 15 2024 |
7884 |
571.92 |
| Feb 08 2024 |
7893 |
571.92 |
| Feb 01 2024 |
7897 |
571.92 |
| Jan 25 2024 |
7896 |
571.92 |
| Jan 18 2024 |
7906 |
571.92 |
| Jan 11 2024 |
7872 |
571.92 |
| Jan 04 2024 |
7899 |
571.92 |
| Dec 28 2023 |
7907 |
571.92 |
| Dec 21 2023 |
7895 |
571.92 |
| Dec 14 2023 |
7913 |
571.92 |
| Dec 07 2023 |
7811 |
571.92 |
| Nov 30 2023 |
7861 |
571.92 |
| Nov 23 2023 |
7786 |
571.92 |
| Nov 16 2023 |
7677 |
553.99 |
| Nov 09 2023 |
7674 |
553.99 |
| Nov 02 2023 |
7370 |
534.6 |
| Oct 26 2023 |
7258 |
534.6 |
| Oct 19 2023 |
7363 |
534.6 |
| Oct 12 2023 |
7157 |
534.6 |
| Oct 05 2023 |
7512 |
545.03 |
| Sep 28 2023 |
7091 |
545.03 |
| Sep 21 2023 |
6044 |
504 |
| Sep 14 2023 |
5969 |
504 |
| Sep 07 2023 |
5744 |
504 |
| Aug 31 2023 |
5673 |
504 |
| Aug 24 2023 |
5584 |
504 |
| Aug 17 2023 |
5632 |
504 |
| Aug 10 2023 |
5634 |
504 |
| Aug 03 2023 |
5636 |
504 |
| Jul 27 2023 |
5625 |
504 |
| Jul 20 2023 |
5635 |
504 |
| Jul 13 2023 |
5637 |
504 |
| Jul 06 2023 |
5625 |
504 |
| Jun 29 2023 |
5604 |
504 |
| Jun 22 2023 |
5603 |
504 |
| Jun 15 2023 |
5602 |
504 |
| Jun 08 2023 |
5609 |
504 |
| Jun 01 2023 |
5569 |
504 |
| May 25 2023 |
5525 |
504 |
| May 18 2023 |
5519 |
504 |
| May 11 2023 |
5520 |
504 |
| May 04 2023 |
5495 |
504 |
| Apr 27 2023 |
5493 |
504 |
| Apr 20 2023 |
5493 |
504 |
| Apr 13 2023 |
5492 |
504 |
| Apr 06 2023 |
5500 |
504 |
| Mar 30 2023 |
5551 |
504 |
| Mar 23 2023 |
5547 |
504 |
| Mar 16 2023 |
5547 |
504 |
| Mar 09 2023 |
5547 |
504 |
| Mar 02 2023 |
5499 |
504 |
| Feb 23 2023 |
5505 |
504 |
| Feb 16 2023 |
5535 |
504 |
| Feb 09 2023 |
5559 |
504 |
| Feb 02 2023 |
5580 |
504 |
| Jan 26 2023 |
5581 |
504 |
| Jan 19 2023 |
5591 |
504 |
| Jan 12 2023 |
5490 |
504 |
| Jan 05 2023 |
5959 |
504 |
| Dec 29 2022 |
5952 |
504 |
| Dec 22 2022 |
7752 |
504 |
| Dec 15 2022 |
7670 |
504 |
| Dec 08 2022 |
7710 |
504 |
| Dec 01 2022 |
7623 |
504 |
| Nov 24 2022 |
7614 |
504 |
| Nov 17 2022 |
7521 |
504 |
| Jan 03 2020 |
19887 |
524.36 |
| Dec 27 2019 |
19923 |
524.36 |
| Dec 20 2019 |
19962 |
524.36 |
| Dec 13 2019 |
20060 |
524.36 |
| Dec 06 2019 |
18966 |
511.88 |
| Nov 29 2019 |
19394 |
511.88 |
| Nov 22 2019 |
20971 |
529.66 |
| Nov 15 2019 |
21172 |
529.66 |
| Nov 08 2019 |
21485 |
529.66 |
| Nov 01 2019 |
21606 |
529.66 |
| Oct 25 2019 |
21775 |
531.01 |
| Oct 18 2019 |
21305 |
531.01 |
| Oct 11 2019 |
21569 |
530.24 |
| Oct 04 2019 |
21705 |
530.24 |
| Sep 27 2019 |
21644 |
530.24 |
| Sep 20 2019 |
21331 |
530.24 |
| Sep 13 2019 |
21286 |
530.24 |
| Sep 06 2019 |
20835 |
530.24 |
| Aug 30 2019 |
20922 |
530.24 |
| Aug 23 2019 |
20957 |
530.24 |
| Aug 16 2019 |
20774 |
530.24 |
| Aug 09 2019 |
20774 |
530.24 |
| Aug 02 2019 |
20786 |
530.24 |
| Jul 26 2019 |
20798 |
530.24 |
| Jul 19 2019 |
20815 |
530.24 |
| Jul 12 2019 |
20856 |
530.24 |
| Jul 05 2019 |
20869 |
530.24 |
| Jun 28 2019 |
20917 |
530.24 |
| Jun 21 2019 |
20945 |
530.24 |
| Jun 14 2019 |
20942 |
530.24 |
| Jun 07 2019 |
20921 |
530.24 |
| May 31 2019 |
20956 |
530.24 |
| May 24 2019 |
20965 |
530.24 |
| May 17 2019 |
21004 |
530.24 |
| May 10 2019 |
20993 |
530.24 |
| May 03 2019 |
21007 |
530.24 |
| Apr 26 2019 |
21003 |
530.24 |
| Apr 19 2019 |
21005 |
530.24 |
| Apr 12 2019 |
21013 |
530.24 |
| Apr 05 2019 |
21013 |
530.24 |
| Mar 29 2019 |
21014 |
530.24 |
| Mar 22 2019 |
21001 |
530.24 |
| Mar 15 2019 |
21007 |
530.24 |
| Mar 08 2019 |
20926 |
530.24 |
| Mar 01 2019 |
20930 |
530.24 |
| Feb 22 2019 |
20922 |
530.24 |
| Feb 15 2019 |
20931 |
530.24 |
| Feb 08 2019 |
20900 |
530.24 |
| Feb 01 2019 |
20928 |
530.24 |
| Jan 25 2019 |
20942 |
530.24 |
| Jan 18 2019 |
20445 |
530.24 |
| Jan 11 2019 |
21121 |
530.24 |
| Jan 04 2019 |
21351 |
531.71 |
| Dec 28 2018 |
21298 |
531.71 |
| Dec 21 2018 |
21157 |
531.71 |
| Dec 14 2018 |
22657 |
547.94 |
| Dec 07 2018 |
23863 |
560.07 |
| Nov 30 2018 |
24565 |
565.21 |
| Nov 23 2018 |
24842 |
565.21 |
| Nov 16 2018 |
25335 |
565.21 |
| Nov 09 2018 |
25538 |
565.21 |
| Nov 02 2018 |
26542 |
575.25 |
| Oct 26 2018 |
26337 |
575.25 |
| Oct 19 2018 |
26513 |
575.25 |
| Oct 12 2018 |
28219 |
599.31 |
| Oct 05 2018 |
27948 |
599.31 |
| Sep 28 2018 |
28033 |
599.31 |
| Sep 21 2018 |
28121 |
599.31 |
| Sep 14 2018 |
27732 |
599.31 |
| Sep 07 2018 |
27495 |
599.31 |
| Aug 31 2018 |
27214 |
599.31 |
| Aug 24 2018 |
27128 |
599.31 |
| Aug 17 2018 |
27119 |
599.31 |
| Aug 10 2018 |
27135 |
599.31 |
| Aug 03 2018 |
27168 |
599.31 |
| Jul 27 2018 |
27184 |
599.31 |
| Jul 20 2018 |
27212 |
599.31 |
| Jul 13 2018 |
27214 |
599.31 |
| Jul 06 2018 |
27189 |
599.31 |
| Jun 29 2018 |
27266 |
599.31 |
| Jun 22 2018 |
27266 |
599.31 |
| Jun 15 2018 |
27284 |
599.31 |
| Jun 08 2018 |
27323 |
599.31 |
| Jun 01 2018 |
27302 |
599.31 |
| May 25 2018 |
27331 |
599.31 |
| May 18 2018 |
27276 |
599.31 |
| May 11 2018 |
27306 |
599.31 |
| May 04 2018 |
27425 |
599.31 |
| Apr 27 2018 |
27412 |
599.31 |
| Apr 20 2018 |
27479 |
599.31 |
| Apr 13 2018 |
27471 |
599.31 |
| Apr 06 2018 |
27471 |
599.31 |
| Mar 30 2018 |
27470 |
599.31 |
| Mar 23 2018 |
27470 |
599.31 |
| Mar 16 2018 |
27453 |
599.31 |
| Mar 09 2018 |
27453 |
599.31 |
| Mar 02 2018 |
27461 |
599.31 |
| Feb 23 2018 |
27455 |
599.31 |
| Feb 16 2018 |
27472 |
599.31 |
| Feb 09 2018 |
27461 |
599.31 |
| Feb 02 2018 |
27487 |
599.31 |
| Jan 26 2018 |
27524 |
599.31 |
| Jan 19 2018 |
27419 |
599.31 |
| Jan 12 2018 |
26946 |
599.31 |
| Jan 05 2018 |
27142 |
599.31 |
| Dec 29 2017 |
26207 |
585.77 |
| Dec 22 2017 |
26201 |
585.77 |
| Dec 15 2017 |
26218 |
585.77 |
| Dec 08 2017 |
26664 |
585.77 |
