| Feb 21 2020 |
2374 |
278.71 |
| Feb 14 2020 |
2381 |
278.71 |
| Feb 07 2020 |
2376 |
278.71 |
| Jan 31 2020 |
2389 |
278.71 |
| Jan 24 2020 |
2229 |
278.71 |
| Jan 17 2020 |
2244 |
278.71 |
| Jan 10 2020 |
2494 |
278.71 |
| Jan 03 2020 |
2493 |
278.71 |
| Dec 27 2019 |
2479 |
278.71 |
| Dec 20 2019 |
2485 |
278.71 |
| Dec 13 2019 |
2245 |
272.43 |
| Dec 06 2019 |
2103 |
272.43 |
| Nov 29 2019 |
2139 |
272.43 |
| Nov 22 2019 |
2165 |
272.43 |
| Nov 15 2019 |
2179 |
272.43 |
| Nov 08 2019 |
2175 |
272.43 |
| Nov 01 2019 |
2167 |
272.43 |
| Oct 25 2019 |
2130 |
272.43 |
| Oct 18 2019 |
2128 |
272.43 |
| Oct 11 2019 |
2167 |
272.43 |
| Oct 04 2019 |
2213 |
272.43 |
| Sep 27 2019 |
2217 |
272.43 |
| Sep 20 2019 |
2204 |
272.43 |
| Sep 13 2019 |
2237 |
272.43 |
| Sep 06 2019 |
2140 |
272.43 |
| Aug 30 2019 |
2165 |
272.43 |
| Aug 23 2019 |
2173 |
272.43 |
| Aug 16 2019 |
2160 |
272.43 |
| Aug 09 2019 |
2160 |
272.43 |
| Aug 02 2019 |
2160 |
272.43 |
| Jul 26 2019 |
2154 |
272.43 |
| Jul 19 2019 |
2157 |
272.43 |
| Jul 12 2019 |
2164 |
272.43 |
| Jul 05 2019 |
2166 |
272.43 |
| Jun 28 2019 |
2166 |
272.43 |
| Jun 21 2019 |
2167 |
272.43 |
| Jun 14 2019 |
2163 |
272.43 |
| Jun 07 2019 |
2163 |
272.43 |
| May 31 2019 |
2165 |
272.43 |
| May 24 2019 |
2168 |
272.43 |
| May 17 2019 |
2172 |
272.43 |
| May 10 2019 |
2171 |
272.43 |
| May 03 2019 |
2173 |
272.43 |
| Apr 26 2019 |
2174 |
272.43 |
| Apr 19 2019 |
2174 |
272.43 |
| Apr 12 2019 |
2175 |
272.43 |
| Apr 05 2019 |
2175 |
272.43 |
| Mar 29 2019 |
2175 |
272.43 |
| Mar 22 2019 |
2172 |
272.43 |
| Mar 15 2019 |
2176 |
272.43 |
| Mar 08 2019 |
2099 |
270.34 |
| Mar 01 2019 |
2100 |
270.34 |
| Feb 22 2019 |
2097 |
270.34 |
| Feb 15 2019 |
2115 |
270.34 |
| Feb 08 2019 |
2106 |
270.34 |
| Feb 01 2019 |
2112 |
270.34 |
| Jan 25 2019 |
2109 |
270.34 |
| Jan 18 2019 |
1934 |
270.34 |
| Jan 11 2019 |
2114 |
270.34 |
| Jan 04 2019 |
2146 |
270.34 |
| Dec 28 2018 |
2151 |
270.34 |
| Dec 21 2018 |
2129 |
270.34 |
| Nov 30 2018 |
863 |
227.06 |
| Nov 23 2018 |
865 |
227.06 |
| Nov 16 2018 |
868 |
227.06 |
| Nov 09 2018 |
856 |
227.06 |
| Nov 02 2018 |
869 |
227.06 |
| Oct 26 2018 |
879 |
227.06 |
| Oct 19 2018 |
874 |
227.06 |
| Oct 12 2018 |
885 |
227.06 |
| Oct 05 2018 |
884 |
227.06 |
| Sep 28 2018 |
907 |
227.06 |
| Sep 21 2018 |
911 |
227.06 |
| Sep 14 2018 |
908 |
227.06 |
| Sep 07 2018 |
911 |
227.06 |
| Aug 31 2018 |
902 |
227.06 |
| Aug 24 2018 |
901 |
227.06 |
| Aug 17 2018 |
903 |
227.06 |
| Aug 10 2018 |
904 |
227.06 |
| Aug 03 2018 |
905 |
227.06 |
| Jul 27 2018 |
905 |
227.06 |
| Jul 20 2018 |
905 |
227.06 |
| Jul 13 2018 |
906 |
227.06 |
| Jul 06 2018 |
907 |
227.06 |
| Jun 29 2018 |
925 |
227.06 |
| Jun 22 2018 |
925 |
227.06 |
| Jun 15 2018 |
926 |
227.06 |
| Jun 08 2018 |
928 |
227.06 |
| Jun 01 2018 |
928 |
227.06 |
| May 25 2018 |
933 |
227.06 |
| May 18 2018 |
932 |
227.06 |
| May 11 2018 |
933 |
227.06 |
| May 04 2018 |
945 |
227.06 |
| Apr 27 2018 |
946 |
227.06 |
| Apr 20 2018 |
949 |
227.06 |
| Apr 13 2018 |
948 |
227.06 |
| Apr 06 2018 |
948 |
227.06 |
| Mar 30 2018 |
948 |
227.06 |
| Mar 23 2018 |
948 |
227.06 |
| Mar 16 2018 |
947 |
227.06 |
| Mar 09 2018 |
947 |
227.06 |
| Mar 02 2018 |
947 |
227.06 |
| Feb 23 2018 |
947 |
227.06 |
| Feb 16 2018 |
951 |
227.06 |
| Feb 09 2018 |
955 |
227.06 |
| Feb 02 2018 |
964 |
227.06 |
| Jan 26 2018 |
976 |
227.06 |
| Jan 19 2018 |
983 |
227.06 |
| Jan 12 2018 |
884 |
227.06 |
| Jan 05 2018 |
966 |
227.06 |
| Dec 29 2017 |
964 |
227.06 |
| Dec 22 2017 |
959 |
227.06 |
| Dec 15 2017 |
954 |
227.06 |
| Dec 08 2017 |
998 |
227.06 |
