| Oct 14 2016 |
29971 |
590.72 |
| Oct 07 2016 |
29777 |
590.72 |
| Sep 30 2016 |
29731 |
591.13 |
| Sep 23 2016 |
29219 |
591.13 |
| Sep 16 2016 |
28760 |
591.13 |
| Sep 09 2016 |
28289 |
591.13 |
| Sep 02 2016 |
28212 |
591.13 |
| Aug 26 2016 |
28267 |
591.13 |
| Aug 19 2016 |
27746 |
591.13 |
| Aug 12 2016 |
27734 |
591.13 |
| Aug 05 2016 |
27755 |
591.13 |
| Jul 29 2016 |
27757 |
591.13 |
| Jul 22 2016 |
27726 |
591.13 |
| Jun 28 2016 |
27728 |
591.13 |
| Jun 21 2016 |
27806 |
591.13 |
| Jun 14 2016 |
27806 |
591.13 |
| Jun 07 2016 |
27808 |
591.13 |
| May 31 2016 |
27814 |
591.13 |
| May 24 2016 |
27814 |
591.13 |
| May 17 2016 |
27790 |
591.13 |
| May 10 2016 |
27791 |
591.13 |
| May 03 2016 |
27797 |
591.13 |
| Apr 26 2016 |
27792 |
591.13 |
| Apr 19 2016 |
27751 |
591.13 |
| Apr 12 2016 |
27813 |
591.13 |
| Apr 05 2016 |
27813 |
591.13 |
| Mar 29 2016 |
27813 |
591.13 |
| Mar 22 2016 |
27794 |
591.13 |
| Mar 15 2016 |
27794 |
591.13 |
| Mar 08 2016 |
27817 |
591.13 |
| Mar 01 2016 |
27812 |
591.13 |
| Feb 23 2016 |
27808 |
591.13 |
| Feb 16 2016 |
27724 |
591.13 |
| Feb 09 2016 |
27724 |
591.13 |
| Feb 02 2016 |
27663 |
591.13 |
| Jan 26 2016 |
27707 |
591.13 |
| Jan 19 2016 |
27718 |
591.13 |
| Jan 12 2016 |
27280 |
591.13 |
| Jan 05 2016 |
27754 |
591.13 |
| Dec 29 2015 |
27787 |
591.13 |
| Dec 22 2015 |
27577 |
591.13 |
| Dec 15 2015 |
27435 |
590.72 |
| Dec 08 2015 |
27768 |
590.72 |
| Dec 01 2015 |
27914 |
590.72 |
| Nov 24 2015 |
27662 |
590.72 |
| Nov 17 2015 |
27339 |
590.72 |
| Nov 10 2015 |
27362 |
590.72 |
| Nov 03 2015 |
27456 |
590.72 |
| Oct 27 2015 |
27571 |
590.72 |
| Oct 20 2015 |
27567 |
590.72 |
| Oct 28 2013 |
18032 |
504.22 |
| Oct 21 2013 |
20850 |
539.2 |
| Oct 14 2013 |
19587 |
524.42 |
| Oct 07 2013 |
18936 |
519.37 |
| Sep 30 2013 |
18391 |
514.42 |
| Sep 23 2013 |
17355 |
503.69 |
| Sep 16 2013 |
16497 |
495.1 |
| Sep 09 2013 |
16438 |
495.1 |
| Sep 02 2013 |
16551 |
495.1 |
| Aug 26 2013 |
16519 |
495.1 |
| Aug 19 2013 |
16540 |
495.1 |
| Aug 12 2013 |
16540 |
495.1 |
| Aug 05 2013 |
16542 |
495.1 |
| Jul 29 2013 |
16543 |
495.1 |
| Jul 22 2013 |
16586 |
495.1 |
| Jul 15 2013 |
16586 |
495.1 |
| Jul 08 2013 |
16587 |
495.1 |
| Jul 01 2013 |
16587 |
495.1 |
| Jun 24 2013 |
16588 |
495.1 |
| Jun 17 2013 |
16588 |
495.1 |
| Jun 10 2013 |
16588 |
495.1 |
| Jun 03 2013 |
16588 |
495.1 |
| May 27 2013 |
16588 |
495.1 |
| May 20 2013 |
16588 |
495.1 |
| May 13 2013 |
16588 |
495.1 |
| May 06 2013 |
16588 |
495.1 |
| Apr 29 2013 |
16588 |
495.1 |
| Apr 22 2013 |
16549 |
495.1 |
| Apr 15 2013 |
16556 |
495.1 |
| Apr 08 2013 |
16556 |
495.1 |
| Apr 01 2013 |
16556 |
495.1 |
| Mar 25 2013 |
16550 |
495.1 |
| Mar 18 2013 |
16550 |
495.1 |
| Mar 11 2013 |
16550 |
495.1 |
| Mar 04 2013 |
16550 |
495.1 |
| Feb 25 2013 |
16550 |
495.1 |
| Feb 18 2013 |
16557 |
495.1 |
| Feb 11 2013 |
16566 |
495.1 |
| Feb 04 2013 |
16534 |
495.1 |
| Jan 28 2013 |
16577 |
495.1 |
| Jan 21 2013 |
16605 |
495.1 |
| Jan 14 2013 |
16695 |
495.1 |
| Jan 07 2013 |
16648 |
495.1 |
| Dec 31 2012 |
16650 |
495.1 |
| Dec 24 2012 |
16649 |
495.1 |
| Dec 17 2012 |
16644 |
495.1 |
| Dec 10 2012 |
16483 |
495.1 |
| Dec 03 2012 |
16680 |
495.1 |
| Nov 26 2012 |
16583 |
495.1 |
| Nov 19 2012 |
16621 |
495.1 |
| Nov 12 2012 |
16715 |
495.1 |
| Nov 05 2012 |
16712 |
495.1 |
| Oct 29 2012 |
16953 |
495.88 |
| Oct 22 2012 |
16173 |
487.71 |
| Oct 15 2012 |
16458 |
493.06 |
| Oct 02 2012 |
14284 |
474.36 |
| Sep 26 2012 |
14488 |
476.83 |
| Sep 20 2012 |
14436 |
477.76 |
| Sep 13 2012 |
14275 |
477.76 |
| Jan 19 2012 |
17988 |
533.54 |
| Dec 29 2011 |
17864 |
533.53 |
| Dec 13 2011 |
17640 |
533.52 |
| Dec 09 2011 |
17670 |
533.51 |
| Dec 01 2011 |
17682 |
533.51 |
| Nov 25 2011 |
17895 |
533.51 |
| Nov 17 2011 |
18809 |
545.86 |
| Nov 10 2011 |
19110 |
545.85 |
| Nov 04 2011 |
19476 |
550.28 |
| Oct 28 2011 |
18816 |
543.39 |
| Oct 21 2011 |
19836 |
555.62 |
| Oct 14 2011 |
22253 |
592.16 |
| Oct 07 2011 |
22156 |
597.84 |
| Sep 30 2011 |
24868 |
648.38 |
| Sep 27 2011 |
24859 |
662.4 |
| Sep 23 2011 |
24801 |
662.4 |
| Oct 30 2009 |
14043 |
567.48 |
| Oct 23 2009 |
13542 |
567.48 |
| Oct 16 2009 |
12037 |
542.75 |
| Oct 09 2009 |
11919 |
542.75 |
| Oct 02 2009 |
11998 |
555.59 |
| Sep 25 2009 |
11376 |
555.59 |
| Sep 18 2009 |
11117 |
555.59 |
| Sep 11 2009 |
11002 |
555.59 |
| Jan 30 2009 |
10108 |
539.72 |
| Jan 09 2009 |
9269 |
539.72 |
| Dec 18 2008 |
9039 |
539.72 |
| Dec 12 2008 |
9018 |
539.72 |
| Dec 05 2008 |
9054 |
539.72 |
| Nov 28 2008 |
8790 |
539.72 |
| Nov 21 2008 |
8736 |
539.72 |
| Nov 14 2008 |
8515 |
539.72 |
| Nov 07 2008 |
8389 |
539.72 |
| Oct 31 2008 |
7548 |
530.46 |
| Oct 24 2008 |
7948 |
548.67 |
| Oct 17 2008 |
8103 |
584.39 |
| Oct 10 2008 |
7839 |
584.39 |
