| Nov 30 2018 |
15008 |
458.07 |
| Nov 23 2018 |
15158 |
458.07 |
| Nov 16 2018 |
15420 |
458.07 |
| Nov 09 2018 |
15491 |
458.07 |
| Nov 02 2018 |
15548 |
458.07 |
| Oct 26 2018 |
15262 |
458.07 |
| Oct 19 2018 |
15326 |
458.07 |
| Oct 12 2018 |
15229 |
458.07 |
| Oct 05 2018 |
14932 |
458.07 |
| Sep 28 2018 |
14973 |
458.07 |
| Sep 21 2018 |
14950 |
458.07 |
| Sep 14 2018 |
14749 |
458.07 |
| Sep 07 2018 |
14677 |
458.07 |
| Aug 31 2018 |
14542 |
458.07 |
| Aug 24 2018 |
14507 |
458.07 |
| Aug 17 2018 |
14494 |
458.07 |
| Aug 10 2018 |
14502 |
458.07 |
| Aug 03 2018 |
14524 |
458.07 |
| Jul 27 2018 |
14536 |
458.07 |
| Jul 20 2018 |
14554 |
458.07 |
| Jul 13 2018 |
14554 |
458.07 |
| Jul 06 2018 |
14526 |
458.07 |
| Jun 29 2018 |
14585 |
458.07 |
| Jun 22 2018 |
14585 |
458.07 |
| Jun 15 2018 |
14608 |
458.07 |
| Jun 08 2018 |
14629 |
458.07 |
| Jun 01 2018 |
14617 |
458.07 |
| May 25 2018 |
14631 |
458.07 |
| May 18 2018 |
14601 |
458.07 |
| May 11 2018 |
14628 |
458.07 |
| May 04 2018 |
14691 |
458.07 |
| Apr 27 2018 |
14685 |
458.07 |
| Apr 20 2018 |
14727 |
458.07 |
| Apr 13 2018 |
14724 |
458.07 |
| Apr 06 2018 |
14724 |
458.07 |
| Mar 30 2018 |
14721 |
458.07 |
| Mar 23 2018 |
14721 |
458.07 |
| Mar 16 2018 |
14710 |
458.07 |
| Mar 09 2018 |
14710 |
458.07 |
| Mar 02 2018 |
14715 |
458.07 |
| Feb 23 2018 |
14706 |
458.07 |
| Feb 16 2018 |
14717 |
458.07 |
| Feb 09 2018 |
14715 |
458.07 |
| Feb 02 2018 |
14731 |
458.07 |
| Jan 26 2018 |
14762 |
458.07 |
| Jan 19 2018 |
14711 |
458.07 |
| Jan 12 2018 |
14314 |
458.07 |
| Jan 05 2018 |
14564 |
458.07 |
| Dec 29 2017 |
14603 |
458.07 |
| Dec 22 2017 |
14584 |
458.07 |
| Dec 15 2017 |
14551 |
458.07 |
| Dec 08 2017 |
14857 |
458.07 |
