| Nov 30 2018 |
14586 |
453.99 |
| Nov 23 2018 |
14738 |
453.99 |
| Nov 16 2018 |
15004 |
453.99 |
| Nov 09 2018 |
15082 |
453.99 |
| Nov 02 2018 |
15111 |
453.99 |
| Oct 26 2018 |
14831 |
453.99 |
| Oct 19 2018 |
14904 |
453.99 |
| Oct 12 2018 |
14774 |
453.99 |
| Oct 05 2018 |
14480 |
453.99 |
| Sep 28 2018 |
14534 |
453.99 |
| Sep 21 2018 |
14518 |
453.99 |
| Sep 14 2018 |
14315 |
453.99 |
| Sep 07 2018 |
14228 |
453.99 |
| Aug 31 2018 |
14104 |
453.99 |
| Aug 24 2018 |
14071 |
453.99 |
| Aug 17 2018 |
14055 |
453.99 |
| Aug 10 2018 |
14063 |
453.99 |
| Aug 03 2018 |
14084 |
453.99 |
| Jul 27 2018 |
14097 |
453.99 |
| Jul 20 2018 |
14114 |
453.99 |
| Jul 13 2018 |
14114 |
453.99 |
| Jul 06 2018 |
14088 |
453.99 |
| Jun 29 2018 |
14146 |
453.99 |
| Jun 22 2018 |
14146 |
453.99 |
| Jun 15 2018 |
14170 |
453.99 |
| Jun 08 2018 |
14189 |
453.99 |
| Jun 01 2018 |
14177 |
453.99 |
| May 25 2018 |
14189 |
453.99 |
| May 18 2018 |
14158 |
453.99 |
| May 11 2018 |
14183 |
453.99 |
| May 04 2018 |
14244 |
453.99 |
| Apr 27 2018 |
14237 |
453.99 |
| Apr 20 2018 |
14280 |
453.99 |
| Apr 13 2018 |
14278 |
453.99 |
| Apr 06 2018 |
14278 |
453.99 |
| Mar 30 2018 |
14276 |
453.99 |
| Mar 23 2018 |
14276 |
453.99 |
| Mar 16 2018 |
14268 |
453.99 |
| Mar 09 2018 |
14268 |
453.99 |
| Mar 02 2018 |
14272 |
453.99 |
| Feb 23 2018 |
14262 |
453.99 |
| Feb 16 2018 |
14273 |
453.99 |
| Feb 09 2018 |
14271 |
453.99 |
| Feb 02 2018 |
14289 |
453.99 |
| Jan 26 2018 |
14323 |
453.99 |
| Jan 19 2018 |
14283 |
453.99 |
| Jan 12 2018 |
13900 |
453.99 |
| Jan 05 2018 |
14156 |
453.99 |
| Dec 29 2017 |
14194 |
453.99 |
| Dec 22 2017 |
14176 |
453.99 |
| Dec 15 2017 |
14145 |
453.99 |
| Dec 08 2017 |
14435 |
453.99 |
