| Nov 08 2019 |
16806 |
478.22 |
| Nov 01 2019 |
16888 |
478.22 |
| Oct 25 2019 |
16898 |
478.22 |
| Oct 18 2019 |
16561 |
478.22 |
| Oct 11 2019 |
17520 |
485.51 |
| Oct 04 2019 |
17614 |
485.51 |
| Sep 27 2019 |
17584 |
485.51 |
| Sep 20 2019 |
17340 |
485.51 |
| Sep 13 2019 |
17364 |
485.51 |
| Sep 06 2019 |
17014 |
485.51 |
| Aug 30 2019 |
17063 |
485.51 |
| Aug 23 2019 |
17087 |
485.51 |
| Aug 16 2019 |
16939 |
485.51 |
| Aug 09 2019 |
16939 |
485.51 |
| Aug 02 2019 |
16947 |
485.51 |
| Jul 26 2019 |
16958 |
485.51 |
| Jul 19 2019 |
16977 |
485.51 |
| Jul 12 2019 |
17007 |
485.51 |
| Jul 05 2019 |
17020 |
485.51 |
| Jun 28 2019 |
17060 |
485.51 |
| Jun 21 2019 |
17086 |
485.51 |
| Jun 14 2019 |
17084 |
485.51 |
| Jun 07 2019 |
17064 |
485.51 |
| May 31 2019 |
17090 |
485.51 |
| May 24 2019 |
17094 |
485.51 |
| May 17 2019 |
17123 |
485.51 |
| May 10 2019 |
17116 |
485.51 |
| May 03 2019 |
17140 |
485.51 |
| Apr 26 2019 |
17136 |
485.51 |
| Apr 19 2019 |
17137 |
485.51 |
| Apr 12 2019 |
17142 |
485.51 |
| Apr 05 2019 |
17142 |
485.51 |
| Mar 29 2019 |
17143 |
485.51 |
| Mar 22 2019 |
17136 |
485.51 |
| Mar 15 2019 |
17142 |
485.51 |
| Mar 08 2019 |
17066 |
485.51 |
| Mar 01 2019 |
17072 |
485.51 |
| Feb 22 2019 |
17066 |
485.51 |
| Feb 15 2019 |
17079 |
485.51 |
| Feb 08 2019 |
17055 |
485.51 |
| Feb 01 2019 |
17082 |
485.51 |
| Jan 25 2019 |
17093 |
485.51 |
| Jan 18 2019 |
16628 |
485.51 |
| Jan 11 2019 |
17241 |
485.51 |
| Jan 04 2019 |
17352 |
485.51 |
| Dec 28 2018 |
17327 |
485.51 |
| Dec 21 2018 |
17217 |
485.51 |
| Dec 14 2018 |
17322 |
485.51 |
| Dec 07 2018 |
17507 |
485.51 |
| Nov 30 2018 |
16681 |
474.33 |
| Nov 23 2018 |
16851 |
474.33 |
| Nov 16 2018 |
17183 |
474.33 |
| Nov 09 2018 |
17055 |
472.38 |
| Nov 02 2018 |
17070 |
472.38 |
| Oct 26 2018 |
14600 |
451.95 |
| Oct 19 2018 |
14667 |
451.95 |
| Oct 12 2018 |
14524 |
451.95 |
| Oct 05 2018 |
14238 |
451.95 |
| Sep 28 2018 |
14291 |
451.95 |
| Sep 21 2018 |
14265 |
451.95 |
| Sep 14 2018 |
14076 |
451.95 |
| Sep 07 2018 |
14010 |
451.95 |
| Aug 31 2018 |
13879 |
451.95 |
| Aug 24 2018 |
13843 |
451.95 |
| Aug 17 2018 |
13827 |
451.95 |
| Aug 10 2018 |
13835 |
451.95 |
| Aug 03 2018 |
13857 |
451.95 |
| Jul 27 2018 |
13870 |
451.95 |
| Jul 20 2018 |
13886 |
451.95 |
| Jul 13 2018 |
13884 |
451.95 |
| Jul 06 2018 |
13857 |
451.95 |
| Jun 29 2018 |
13915 |
451.95 |
| Jun 22 2018 |
13915 |
451.95 |
| Jun 15 2018 |
13940 |
451.95 |
| Jun 08 2018 |
13959 |
451.95 |
| Jun 01 2018 |
13948 |
451.95 |
| May 25 2018 |
13959 |
451.95 |
| May 18 2018 |
13929 |
451.95 |
| May 11 2018 |
13954 |
451.95 |
| May 04 2018 |
14017 |
451.95 |
| Apr 27 2018 |
14010 |
451.95 |
| Apr 20 2018 |
14051 |
451.95 |
| Apr 13 2018 |
14048 |
451.95 |
| Apr 06 2018 |
14048 |
451.95 |
| Mar 30 2018 |
14047 |
451.95 |
| Mar 23 2018 |
14047 |
451.95 |
| Mar 16 2018 |
14040 |
451.95 |
| Mar 09 2018 |
14040 |
451.95 |
| Mar 02 2018 |
14045 |
451.95 |
| Feb 23 2018 |
14035 |
451.95 |
| Feb 16 2018 |
14046 |
451.95 |
| Feb 09 2018 |
14041 |
451.95 |
| Feb 02 2018 |
14059 |
451.95 |
| Jan 26 2018 |
14094 |
451.95 |
| Jan 19 2018 |
14053 |
451.95 |
| Jan 12 2018 |
13672 |
451.95 |
| Jan 05 2018 |
13935 |
451.95 |
| Dec 29 2017 |
13967 |
451.95 |
| Dec 22 2017 |
13950 |
451.95 |
| Dec 15 2017 |
13921 |
451.95 |
| Dec 08 2017 |
14215 |
451.95 |
