| Jan 11 2019 |
24520 |
573.97 |
| Jan 04 2019 |
24662 |
573.97 |
| Dec 28 2018 |
24578 |
573.97 |
| Dec 21 2018 |
24402 |
573.97 |
| Dec 14 2018 |
24580 |
573.97 |
| Dec 07 2018 |
24895 |
573.97 |
| Nov 30 2018 |
25191 |
573.47 |
| Nov 23 2018 |
25481 |
573.47 |
| Nov 16 2018 |
26026 |
573.47 |
| Nov 09 2018 |
26223 |
573.47 |
| Nov 02 2018 |
26390 |
573.47 |
| Oct 26 2018 |
26188 |
573.47 |
| Oct 19 2018 |
26363 |
573.47 |
| Oct 12 2018 |
26182 |
573.47 |
| Oct 05 2018 |
25908 |
573.47 |
| Sep 28 2018 |
26020 |
573.47 |
| Sep 21 2018 |
26064 |
573.47 |
| Sep 14 2018 |
25763 |
573.47 |
| Sep 07 2018 |
25544 |
573.47 |
| Aug 31 2018 |
25284 |
573.47 |
| Aug 24 2018 |
25197 |
573.47 |
| Aug 17 2018 |
25186 |
573.47 |
| Aug 10 2018 |
25201 |
573.47 |
| Aug 03 2018 |
25234 |
573.47 |
| Jul 27 2018 |
25251 |
573.47 |
| Jul 20 2018 |
25278 |
573.47 |
| Jul 13 2018 |
25282 |
573.47 |
| Jul 06 2018 |
25252 |
573.47 |
| Jun 29 2018 |
25324 |
573.47 |
| Jun 22 2018 |
25324 |
573.47 |
| Jun 15 2018 |
25348 |
573.47 |
| Jun 08 2018 |
25385 |
573.47 |
| Jun 01 2018 |
25366 |
573.47 |
| May 25 2018 |
25395 |
573.47 |
| May 18 2018 |
25340 |
573.47 |
| May 11 2018 |
25370 |
573.47 |
| May 04 2018 |
25481 |
573.47 |
| Apr 27 2018 |
25471 |
573.47 |
| Apr 20 2018 |
25541 |
573.47 |
| Apr 13 2018 |
25533 |
573.47 |
| Apr 06 2018 |
25533 |
573.47 |
| Mar 30 2018 |
25531 |
573.47 |
| Mar 23 2018 |
25531 |
573.47 |
| Mar 16 2018 |
25514 |
573.47 |
| Mar 09 2018 |
25514 |
573.47 |
| Mar 02 2018 |
25522 |
573.47 |
| Feb 23 2018 |
25513 |
573.47 |
| Feb 16 2018 |
25530 |
573.47 |
| Feb 09 2018 |
25521 |
573.47 |
| Feb 02 2018 |
25542 |
573.47 |
| Jan 26 2018 |
25575 |
573.47 |
| Jan 19 2018 |
25485 |
573.47 |
| Jan 12 2018 |
24948 |
572.96 |
| Jan 05 2018 |
25148 |
572.96 |
| Dec 29 2017 |
25221 |
572.96 |
| Dec 22 2017 |
25211 |
572.96 |
| Dec 15 2017 |
25213 |
572.96 |
| Dec 08 2017 |
25644 |
572.96 |
