| Apr 26 2024 |
884 |
484.5 |
| Apr 25 2024 |
884 |
484.5 |
| Apr 18 2024 |
884 |
484.5 |
| Apr 11 2024 |
884 |
484.5 |
| Apr 04 2024 |
884 |
484.5 |
| Mar 28 2024 |
884 |
484.5 |
| Mar 21 2024 |
884 |
484.5 |
| Mar 14 2024 |
884 |
484.5 |
| Mar 07 2024 |
884 |
484.5 |
| Feb 29 2024 |
884 |
484.5 |
| Feb 22 2024 |
884 |
484.5 |
| Feb 15 2024 |
887 |
484.5 |
| Feb 08 2024 |
888 |
484.5 |
| Feb 01 2024 |
892 |
484.5 |
| Jan 25 2024 |
893 |
484.5 |
| Jan 18 2024 |
894 |
484.5 |
| Jan 11 2024 |
883 |
484.5 |
| Jan 04 2024 |
890 |
484.5 |
| Dec 28 2023 |
889 |
484.5 |
| Dec 21 2023 |
887 |
484.5 |
| Dec 14 2023 |
891 |
484.5 |
| Dec 07 2023 |
1258 |
530.71 |
| Nov 30 2023 |
1045 |
502.86 |
| Nov 23 2023 |
1023 |
502.86 |
| Nov 16 2023 |
1014 |
501.01 |
| Nov 09 2023 |
1201 |
524.09 |
| Nov 02 2023 |
1195 |
524.09 |
| Oct 26 2023 |
1349 |
547.58 |
| Oct 19 2023 |
1372 |
549.54 |
| Oct 12 2023 |
1335 |
549.54 |
| Oct 05 2023 |
1340 |
549.54 |
| Sep 28 2023 |
1301 |
549.54 |
| Sep 21 2023 |
1310 |
549.54 |
| Sep 14 2023 |
1329 |
549.54 |
| Sep 07 2023 |
1329 |
549.54 |
| Aug 31 2023 |
1347 |
549.54 |
| Aug 24 2023 |
1344 |
549.54 |
| Aug 17 2023 |
1341 |
549.54 |
| Aug 10 2023 |
1341 |
549.54 |
| Aug 03 2023 |
1342 |
549.54 |
| Jul 27 2023 |
1339 |
549.54 |
| Jul 20 2023 |
1313 |
549.54 |
| Jul 13 2023 |
1313 |
549.54 |
| Jul 06 2023 |
1312 |
549.54 |
| Jun 29 2023 |
1312 |
549.54 |
| Jun 22 2023 |
1312 |
549.54 |
| Jun 15 2023 |
1312 |
549.54 |
| Jun 08 2023 |
1315 |
549.54 |
| Jun 01 2023 |
1315 |
549.54 |
| May 25 2023 |
1312 |
549.54 |
| May 18 2023 |
1312 |
549.54 |
| May 11 2023 |
1312 |
549.54 |
| May 04 2023 |
1312 |
549.54 |
| Apr 27 2023 |
1312 |
549.54 |
| Apr 20 2023 |
1312 |
549.54 |
| Apr 13 2023 |
1312 |
549.54 |
| Apr 06 2023 |
1312 |
549.54 |
| Mar 30 2023 |
1312 |
549.54 |
| Mar 23 2023 |
1312 |
549.54 |
| Mar 16 2023 |
1312 |
549.54 |
| Mar 09 2023 |
1312 |
549.54 |
| Mar 02 2023 |
1312 |
549.54 |
| Feb 23 2023 |
1311 |
549.54 |
| Feb 16 2023 |
1311 |
549.54 |
| Feb 09 2023 |
1313 |
549.54 |
| Feb 02 2023 |
1315 |
549.54 |
| Jan 26 2023 |
1313 |
549.54 |
| Jan 19 2023 |
1312 |
549.54 |
| Jan 12 2023 |
1293 |
549.54 |
| Jan 05 2023 |
1322 |
549.54 |
| Dec 29 2022 |
1328 |
549.54 |
| Dec 22 2022 |
2001 |
547.72 |
| Dec 15 2022 |
1994 |
547.72 |
| Dec 08 2022 |
1986 |
547.72 |
| Dec 01 2022 |
2193 |
567.95 |
| Nov 24 2022 |
2197 |
567.95 |
| Nov 17 2022 |
2267 |
578.39 |
| Nov 10 2022 |
2220 |
578.39 |
| Nov 03 2022 |
2149 |
578.39 |
| Oct 27 2022 |
1515 |
580.92 |
| Oct 20 2022 |
1489 |
580.92 |
| Oct 13 2022 |
1471 |
580.92 |
| Oct 06 2022 |
1412 |
580.92 |
| Sep 29 2022 |
1392 |
580.92 |
| Sep 22 2022 |
1369 |
580.92 |
| Sep 15 2022 |
1344 |
580.92 |
| Sep 08 2022 |
1324 |
580.92 |
| Sep 01 2022 |
1322 |
580.92 |
| Aug 25 2022 |
1321 |
580.92 |
| Aug 18 2022 |
1322 |
580.92 |
| Aug 11 2022 |
1322 |
580.92 |
| Aug 04 2022 |
1326 |
580.92 |
| Jul 28 2022 |
1326 |
580.92 |
| Jul 21 2022 |
1326 |
580.92 |
| Jul 14 2022 |
1326 |
580.92 |
| Jul 07 2022 |
1326 |
580.92 |
| Jun 30 2022 |
1326 |
580.92 |
| Jun 23 2022 |
1335 |
580.92 |
| Jun 16 2022 |
1335 |
580.92 |
| Jun 09 2022 |
1332 |
580.92 |
| Jun 02 2022 |
1332 |
580.92 |
| May 26 2022 |
1332 |
580.92 |
| May 19 2022 |
1332 |
580.92 |
| May 12 2022 |
1332 |
580.92 |
| May 05 2022 |
1332 |
580.92 |
| Apr 28 2022 |
1332 |
580.92 |
| Apr 21 2022 |
1332 |
580.92 |
| Apr 14 2022 |
1332 |
580.92 |
| Apr 07 2022 |
1332 |
580.92 |
| Mar 31 2022 |
1332 |
580.92 |
| Mar 24 2022 |
1332 |
580.92 |
| Mar 17 2022 |
1330 |
580.92 |
| Mar 10 2022 |
1330 |
580.92 |
| Mar 03 2022 |
1330 |
580.92 |
| Feb 24 2022 |
1329 |
580.92 |
| Feb 17 2022 |
1333 |
580.92 |
| Feb 10 2022 |
1334 |
580.92 |
| Feb 03 2022 |
1335 |
580.92 |
| Jan 27 2022 |
1340 |
580.92 |
| Jan 20 2022 |
1317 |
580.92 |
| Jan 13 2022 |
1323 |
580.92 |
| Jan 06 2022 |
1483 |
545.71 |
| Dec 30 2021 |
1412 |
534.06 |
| Dec 23 2021 |
1416 |
534.06 |
| Dec 16 2021 |
1412 |
534.06 |
| Dec 09 2021 |
1272 |
515.69 |
| Dec 02 2021 |
1296 |
515.69 |
| Nov 25 2021 |
1318 |
515.69 |
| Nov 18 2021 |
1329 |
515.69 |
| Nov 11 2021 |
1324 |
515.69 |
| Nov 04 2021 |
1355 |
515.69 |
| Oct 28 2021 |
1399 |
515.69 |
| Oct 21 2021 |
1421 |
515.69 |
| Oct 14 2021 |
1453 |
515.69 |
| Oct 07 2021 |
1429 |
515.69 |
| Sep 30 2021 |
1460 |
515.69 |
| Sep 23 2021 |
1489 |
515.69 |
| Sep 16 2021 |
1510 |
515.69 |
| Sep 09 2021 |
1532 |
515.69 |
| Sep 02 2021 |
1563 |
515.69 |
| Aug 26 2021 |
1565 |
515.69 |
| Aug 19 2021 |
1564 |
515.69 |
| Aug 12 2021 |
1565 |
515.69 |
| Aug 05 2021 |
1570 |
515.69 |
| Jul 29 2021 |
1573 |
515.69 |
| Jun 03 2021 |
1442 |
515.69 |
| Jan 08 2021 |
4329 |
475.28 |
| Jan 01 2021 |
4529 |
487.2 |
| Dec 25 2020 |
4649 |
487.2 |
| Dec 18 2020 |
4892 |
487.2 |
| Dec 11 2020 |
6632 |
515.69 |
| Dec 04 2020 |
8301 |
515.69 |
| Nov 27 2020 |
8377 |
515.69 |
| Nov 20 2020 |
10136 |
515.69 |
| Nov 13 2020 |
11296 |
515.69 |
| Nov 06 2020 |
12290 |
515.69 |
| Oct 30 2020 |
13293 |
515.69 |
| Oct 23 2020 |
14368 |
515.69 |
| Oct 16 2020 |
15168 |
515.69 |
| Oct 09 2020 |
15942 |
515.69 |
| Oct 02 2020 |
16555 |
515.69 |
| Sep 25 2020 |
16959 |
515.69 |
| Sep 18 2020 |
17432 |
515.69 |
| Sep 11 2020 |
17742 |
515.69 |
| Sep 04 2020 |
18086 |
515.69 |
| Aug 28 2020 |
18247 |
515.69 |
| Aug 21 2020 |
18300 |
515.69 |
| Aug 14 2020 |
18319 |
515.69 |
| Aug 07 2020 |
18463 |
515.69 |
| Jul 31 2020 |
18549 |
515.69 |
| Jul 24 2020 |
18549 |
515.69 |
| Jul 17 2020 |
18581 |
515.69 |
| Jul 10 2020 |
18618 |
515.69 |
| Jul 03 2020 |
18692 |
515.69 |
| Jun 26 2020 |
18692 |
515.69 |
| Jun 19 2020 |
18692 |
515.69 |
| Jun 12 2020 |
18703 |
515.69 |
| Jun 05 2020 |
18732 |
515.69 |
| May 29 2020 |
18760 |
515.69 |
| May 22 2020 |
18804 |
515.69 |
| May 15 2020 |
18804 |
515.69 |
| May 08 2020 |
18812 |
515.69 |
| May 01 2020 |
18825 |
515.69 |
| Apr 24 2020 |
18884 |
515.69 |
| Apr 17 2020 |
18885 |
515.69 |
| Apr 10 2020 |
18885 |
515.69 |
| Apr 03 2020 |
18885 |
515.69 |
| Mar 27 2020 |
18885 |
515.69 |
| Mar 20 2020 |
18899 |
515.69 |
| Mar 13 2020 |
18899 |
515.69 |
| Mar 06 2020 |
18899 |
515.69 |
| Feb 28 2020 |
18877 |
515.69 |
| Feb 21 2020 |
18942 |
515.69 |
| Feb 14 2020 |
18953 |
515.69 |
| Feb 07 2020 |
18974 |
515.69 |
| Jan 31 2020 |
18993 |
515.69 |
| Jan 24 2020 |
20098 |
535.9 |
| Jan 17 2020 |
20150 |
535.9 |
| Jan 10 2020 |
20875 |
535.9 |
| Jan 03 2020 |
23379 |
572.67 |
| Dec 27 2019 |
23394 |
572.67 |
| Dec 20 2019 |
23437 |
572.67 |
| Oct 25 2019 |
18635 |
495.67 |
| Oct 18 2019 |
18214 |
495.67 |
| Oct 11 2019 |
18480 |
495.67 |
| Oct 04 2019 |
18593 |
495.67 |
| Sep 27 2019 |
18564 |
495.67 |
| Sep 20 2019 |
18281 |
495.67 |
| Sep 13 2019 |
18289 |
495.67 |
| Sep 06 2019 |
17902 |
495.67 |
| Aug 30 2019 |
17950 |
495.67 |
| Aug 23 2019 |
17969 |
495.67 |
| Aug 16 2019 |
17814 |
495.67 |
| Aug 09 2019 |
17814 |
495.67 |
| Aug 02 2019 |
17823 |
495.67 |
| Jul 26 2019 |
17834 |
495.67 |
| Jul 19 2019 |
17853 |
495.67 |
| Jul 12 2019 |
17885 |
495.67 |
| Jul 05 2019 |
17897 |
495.67 |
| Jun 28 2019 |
17944 |
495.67 |
| Jun 21 2019 |
17971 |
495.67 |
| Jun 14 2019 |
17967 |
495.67 |
| Jun 07 2019 |
17944 |
495.67 |
| May 31 2019 |
17972 |
495.67 |
| May 24 2019 |
17974 |
495.67 |
| May 17 2019 |
18003 |
495.67 |
| May 10 2019 |
17993 |
495.67 |
| May 03 2019 |
18017 |
495.67 |
| Apr 26 2019 |
18013 |
495.67 |
| Apr 19 2019 |
18013 |
495.67 |
| Apr 12 2019 |
18020 |
495.67 |
| Apr 05 2019 |
18020 |
495.67 |
| Mar 29 2019 |
18021 |
495.67 |
| Mar 22 2019 |
18014 |
495.67 |
| Mar 15 2019 |
18024 |
495.67 |
| Mar 08 2019 |
17948 |
495.67 |
| Mar 01 2019 |
17953 |
495.67 |
| Feb 22 2019 |
17947 |
495.67 |
| Feb 15 2019 |
17960 |
495.67 |
| Feb 08 2019 |
17935 |
495.67 |
| Feb 01 2019 |
17963 |
495.67 |
| Jan 25 2019 |
17973 |
495.67 |
| Jan 18 2019 |
17501 |
495.67 |
| Jan 11 2019 |
18123 |
495.67 |
| Jan 04 2019 |
18245 |
495.67 |
| Dec 28 2018 |
18215 |
495.67 |
| Dec 21 2018 |
18102 |
495.67 |
| Dec 14 2018 |
18226 |
495.67 |
| Dec 07 2018 |
18436 |
495.67 |
| Nov 30 2018 |
21000 |
521.87 |
| Nov 23 2018 |
21231 |
521.87 |
| Nov 16 2018 |
21657 |
521.87 |
| Nov 09 2018 |
21796 |
521.87 |
| Nov 02 2018 |
21949 |
521.87 |
| Oct 26 2018 |
24058 |
548.07 |
| Oct 19 2018 |
24189 |
548.07 |
| Oct 12 2018 |
24040 |
548.07 |
| Oct 05 2018 |
23773 |
548.07 |
| Sep 28 2018 |
23888 |
548.07 |
| Sep 21 2018 |
23901 |
548.07 |
| Sep 14 2018 |
23613 |
548.07 |
| Sep 07 2018 |
23434 |
548.07 |
| Aug 31 2018 |
23215 |
548.07 |
| Aug 24 2018 |
23127 |
548.07 |
| Aug 17 2018 |
23117 |
548.07 |
| Aug 10 2018 |
23130 |
548.07 |
| Aug 03 2018 |
23162 |
548.07 |
| Jul 27 2018 |
23176 |
548.07 |
| Jul 20 2018 |
23200 |
548.07 |
| Jul 13 2018 |
23200 |
548.07 |
| Jul 06 2018 |
23170 |
548.07 |
| Jun 29 2018 |
23238 |
548.07 |
| Jun 22 2018 |
23238 |
548.07 |
| Jun 15 2018 |
23260 |
548.07 |
| Jun 08 2018 |
23293 |
548.07 |
| Jun 01 2018 |
23277 |
548.07 |
| May 25 2018 |
23304 |
548.07 |
| May 18 2018 |
23255 |
548.07 |
| May 11 2018 |
23285 |
548.07 |
| May 04 2018 |
23390 |
548.07 |
| Apr 27 2018 |
23380 |
548.07 |
| Apr 20 2018 |
23443 |
548.07 |
| Apr 13 2018 |
23437 |
548.07 |
| Apr 06 2018 |
23437 |
548.07 |
| Mar 30 2018 |
23435 |
548.07 |
| Mar 23 2018 |
23435 |
548.07 |
| Mar 16 2018 |
23417 |
548.07 |
| Mar 09 2018 |
23417 |
548.07 |
| Mar 02 2018 |
23426 |
548.07 |
| Feb 23 2018 |
23417 |
548.07 |
| Feb 16 2018 |
23435 |
548.07 |
| Feb 09 2018 |
23427 |
548.07 |
| Feb 02 2018 |
23445 |
548.07 |
| Jan 26 2018 |
23476 |
548.07 |
| Jan 19 2018 |
23391 |
548.07 |
| Jan 12 2018 |
22923 |
548.07 |
| Jan 05 2018 |
23137 |
548.07 |
| Dec 29 2017 |
23208 |
548.07 |
| Dec 22 2017 |
23205 |
548.07 |
| Dec 15 2017 |
23203 |
548.07 |
| Dec 08 2017 |
23618 |
548.07 |
