| Nov 08 2019 |
2337 |
276.78 |
| Nov 01 2019 |
2328 |
276.78 |
| Oct 25 2019 |
2305 |
276.78 |
| Oct 18 2019 |
2293 |
276.78 |
| Oct 11 2019 |
2197 |
273.18 |
| Oct 04 2019 |
2237 |
273.18 |
| Sep 27 2019 |
2242 |
273.18 |
| Sep 20 2019 |
2230 |
273.18 |
| Sep 13 2019 |
2262 |
273.18 |
| Sep 06 2019 |
2164 |
273.18 |
| Aug 30 2019 |
2191 |
273.18 |
| Aug 23 2019 |
2198 |
273.18 |
| Aug 16 2019 |
2183 |
273.18 |
| Aug 09 2019 |
2183 |
273.18 |
| Aug 02 2019 |
2183 |
273.18 |
| Jul 26 2019 |
2177 |
273.18 |
| Jul 19 2019 |
2180 |
273.18 |
| Jul 12 2019 |
2186 |
273.18 |
| Jul 05 2019 |
2188 |
273.18 |
| Jun 28 2019 |
2188 |
273.18 |
| Jun 21 2019 |
2189 |
273.18 |
| Jun 14 2019 |
2186 |
273.18 |
| Jun 07 2019 |
2187 |
273.18 |
| May 31 2019 |
2189 |
273.18 |
| May 24 2019 |
2191 |
273.18 |
| May 17 2019 |
2195 |
273.18 |
| May 10 2019 |
2194 |
273.18 |
| May 03 2019 |
2196 |
273.18 |
| Apr 26 2019 |
2197 |
273.18 |
| Apr 19 2019 |
2197 |
273.18 |
| Apr 12 2019 |
2198 |
273.18 |
| Apr 05 2019 |
2198 |
273.18 |
| Mar 29 2019 |
2198 |
273.18 |
| Mar 22 2019 |
2196 |
273.18 |
| Mar 15 2019 |
2200 |
273.18 |
| Mar 08 2019 |
2201 |
273.18 |
| Mar 01 2019 |
2202 |
273.18 |
| Feb 22 2019 |
2198 |
273.18 |
| Feb 15 2019 |
2214 |
273.18 |
| Feb 08 2019 |
2207 |
273.18 |
| Feb 01 2019 |
2214 |
273.18 |
| Jan 25 2019 |
2211 |
273.18 |
| Jan 18 2019 |
2027 |
273.18 |
| Jan 11 2019 |
2217 |
273.18 |
| Jan 04 2019 |
2245 |
273.18 |
| Dec 28 2018 |
2248 |
273.18 |
| Dec 21 2018 |
2223 |
273.18 |
| Dec 14 2018 |
2209 |
273.18 |
| Dec 07 2018 |
2237 |
273.18 |
| Nov 30 2018 |
5263 |
341.12 |
| Nov 23 2018 |
5280 |
341.12 |
| Nov 16 2018 |
5336 |
341.12 |
| Nov 09 2018 |
7461 |
373.29 |
| Nov 02 2018 |
7501 |
373.29 |
| Oct 26 2018 |
17326 |
477 |
| Oct 19 2018 |
17377 |
477 |
| Oct 12 2018 |
17241 |
477 |
| Oct 05 2018 |
16943 |
477 |
| Sep 28 2018 |
17040 |
477 |
| Sep 21 2018 |
17034 |
477 |
| Sep 14 2018 |
16827 |
477 |
| Sep 07 2018 |
16703 |
477 |
| Aug 31 2018 |
16553 |
477 |
| Aug 24 2018 |
16483 |
477 |
| Aug 17 2018 |
16466 |
477 |
| Aug 10 2018 |
16474 |
477 |
| Aug 03 2018 |
16499 |
477 |
| Jul 27 2018 |
16511 |
477 |
| Jul 20 2018 |
16528 |
477 |
| Jul 13 2018 |
16526 |
477 |
| Jul 06 2018 |
16501 |
477 |
| Jun 29 2018 |
16564 |
477 |
| Jun 22 2018 |
16564 |
477 |
| Jun 15 2018 |
16589 |
477 |
| Jun 08 2018 |
16613 |
477 |
| Jun 01 2018 |
16602 |
477 |
| May 25 2018 |
16630 |
477 |
| May 18 2018 |
16596 |
477 |
| May 11 2018 |
16625 |
477 |
| May 04 2018 |
16701 |
477 |
| Apr 27 2018 |
16694 |
477 |
| Apr 20 2018 |
16737 |
477 |
| Apr 13 2018 |
16733 |
477 |
| Apr 06 2018 |
16733 |
477 |
| Mar 30 2018 |
16731 |
477 |
| Mar 23 2018 |
16731 |
477 |
| Mar 16 2018 |
16715 |
477 |
| Mar 09 2018 |
16715 |
477 |
| Mar 02 2018 |
16721 |
477 |
| Feb 23 2018 |
16715 |
477 |
| Feb 16 2018 |
16727 |
477 |
| Feb 09 2018 |
16720 |
477 |
| Feb 02 2018 |
16733 |
477 |
| Jan 26 2018 |
16767 |
477 |
| Jan 19 2018 |
16717 |
477 |
| Jan 12 2018 |
16297 |
477 |
| Jan 05 2018 |
16529 |
477 |
| Dec 29 2017 |
16568 |
477 |
| Dec 22 2017 |
16546 |
477 |
| Dec 15 2017 |
16518 |
477 |
| Dec 08 2017 |
16855 |
477 |
