| Oct 25 2019 |
2177 |
273.6 |
| Oct 18 2019 |
2176 |
273.6 |
| Oct 11 2019 |
2214 |
273.6 |
| Oct 04 2019 |
2252 |
273.6 |
| Sep 27 2019 |
2255 |
273.6 |
| Sep 20 2019 |
2240 |
273.6 |
| Sep 13 2019 |
2274 |
273.6 |
| Sep 06 2019 |
2174 |
273.6 |
| Aug 30 2019 |
2200 |
273.6 |
| Aug 23 2019 |
2208 |
273.6 |
| Aug 16 2019 |
2193 |
273.6 |
| Aug 09 2019 |
2193 |
273.6 |
| Aug 02 2019 |
2193 |
273.6 |
| Jul 26 2019 |
2186 |
273.6 |
| Jul 19 2019 |
2189 |
273.6 |
| Jul 12 2019 |
2195 |
273.6 |
| Jul 05 2019 |
2197 |
273.6 |
| Jun 28 2019 |
2197 |
273.6 |
| Jun 21 2019 |
2198 |
273.6 |
| Jun 14 2019 |
2195 |
273.6 |
| Jun 07 2019 |
2196 |
273.6 |
| May 31 2019 |
2199 |
273.6 |
| May 24 2019 |
2200 |
273.6 |
| May 17 2019 |
2205 |
273.6 |
| May 10 2019 |
2204 |
273.6 |
| May 03 2019 |
2206 |
273.6 |
| Apr 26 2019 |
2207 |
273.6 |
| Apr 19 2019 |
2207 |
273.6 |
| Apr 12 2019 |
2208 |
273.6 |
| Apr 05 2019 |
2208 |
273.6 |
| Mar 29 2019 |
2208 |
273.6 |
| Mar 22 2019 |
2206 |
273.6 |
| Mar 15 2019 |
2210 |
273.6 |
| Mar 08 2019 |
2211 |
273.6 |
| Mar 01 2019 |
2212 |
273.6 |
| Feb 22 2019 |
2208 |
273.6 |
| Feb 15 2019 |
2224 |
273.6 |
| Feb 08 2019 |
2217 |
273.6 |
| Feb 01 2019 |
2225 |
273.6 |
| Jan 25 2019 |
2221 |
273.6 |
| Jan 18 2019 |
2040 |
273.6 |
| Jan 11 2019 |
2229 |
273.6 |
| Jan 04 2019 |
2256 |
273.6 |
| Dec 28 2018 |
2259 |
273.6 |
| Dec 21 2018 |
2235 |
273.6 |
| Dec 14 2018 |
2223 |
273.6 |
| Dec 07 2018 |
2257 |
273.6 |
| Nov 30 2018 |
7073 |
368.87 |
| Nov 23 2018 |
7119 |
368.87 |
| Nov 16 2018 |
7212 |
368.87 |
| Nov 09 2018 |
7161 |
368.87 |
| Nov 02 2018 |
7167 |
368.87 |
| Oct 26 2018 |
15952 |
464.14 |
| Oct 19 2018 |
15986 |
464.14 |
| Oct 12 2018 |
15880 |
464.14 |
| Oct 05 2018 |
15576 |
464.14 |
| Sep 28 2018 |
15638 |
464.14 |
| Sep 21 2018 |
15622 |
464.14 |
| Sep 14 2018 |
15405 |
464.14 |
| Sep 07 2018 |
15304 |
464.14 |
| Aug 31 2018 |
15178 |
464.14 |
| Aug 24 2018 |
15138 |
464.14 |
| Aug 17 2018 |
15122 |
464.14 |
| Aug 10 2018 |
15130 |
464.14 |
| Aug 03 2018 |
15155 |
464.14 |
| Jul 27 2018 |
15166 |
464.14 |
| Jul 20 2018 |
15186 |
464.14 |
| Jul 13 2018 |
15186 |
464.14 |
| Jul 06 2018 |
15161 |
464.14 |
| Jun 29 2018 |
15221 |
464.14 |
| Jun 22 2018 |
15221 |
464.14 |
| Jun 15 2018 |
15246 |
464.14 |
| Jun 08 2018 |
15269 |
464.14 |
| Jun 01 2018 |
15258 |
464.14 |
| May 25 2018 |
15273 |
464.14 |
| May 18 2018 |
15242 |
464.14 |
| May 11 2018 |
15269 |
464.14 |
| May 04 2018 |
15335 |
464.14 |
| Apr 27 2018 |
15328 |
464.14 |
| Apr 20 2018 |
15371 |
464.14 |
| Apr 13 2018 |
15366 |
464.14 |
| Apr 06 2018 |
15366 |
464.14 |
| Mar 30 2018 |
15365 |
464.14 |
| Mar 23 2018 |
15365 |
464.14 |
| Mar 16 2018 |
15352 |
464.14 |
| Mar 09 2018 |
15352 |
464.14 |
| Mar 02 2018 |
15357 |
464.14 |
| Feb 23 2018 |
15351 |
464.14 |
| Feb 16 2018 |
15364 |
464.14 |
| Feb 09 2018 |
15360 |
464.14 |
| Feb 02 2018 |
15378 |
464.14 |
| Jan 26 2018 |
15411 |
464.14 |
| Jan 19 2018 |
15359 |
464.14 |
| Jan 12 2018 |
14949 |
464.14 |
| Jan 05 2018 |
15186 |
464.14 |
| Dec 29 2017 |
15232 |
464.14 |
| Dec 22 2017 |
15212 |
464.14 |
| Dec 15 2017 |
15188 |
464.14 |
| Dec 08 2017 |
15499 |
464.14 |
