| Dec 27 2019 |
4874 |
334.79 |
| Dec 20 2019 |
4876 |
334.79 |
| Dec 13 2019 |
4895 |
334.79 |
| Dec 06 2019 |
4724 |
334.79 |
| Nov 29 2019 |
4598 |
330.86 |
| Nov 22 2019 |
4633 |
330.86 |
| Nov 15 2019 |
4317 |
324.25 |
| Nov 08 2019 |
4554 |
329.21 |
| Nov 01 2019 |
4587 |
329.21 |
| Oct 25 2019 |
4536 |
329.21 |
| Oct 18 2019 |
4488 |
329.21 |
| Oct 11 2019 |
5334 |
344.52 |
| Oct 04 2019 |
5358 |
344.52 |
| Sep 27 2019 |
5359 |
344.52 |
| Sep 20 2019 |
5269 |
344.52 |
| Sep 13 2019 |
5292 |
344.52 |
| Sep 06 2019 |
5137 |
344.52 |
| Aug 30 2019 |
5174 |
344.52 |
| Aug 23 2019 |
5208 |
344.52 |
| Aug 16 2019 |
5171 |
344.52 |
| Aug 09 2019 |
5171 |
344.52 |
| Aug 02 2019 |
5172 |
344.52 |
| Jul 26 2019 |
5173 |
344.52 |
| Jul 19 2019 |
5180 |
344.52 |
| Jul 12 2019 |
5196 |
344.52 |
| Jul 05 2019 |
5200 |
344.52 |
| Jun 28 2019 |
5204 |
344.52 |
| Jun 21 2019 |
5209 |
344.52 |
| Jun 14 2019 |
5204 |
344.52 |
| Jun 07 2019 |
5204 |
344.52 |
| May 31 2019 |
5214 |
344.52 |
| May 24 2019 |
5216 |
344.52 |
| May 17 2019 |
5229 |
344.52 |
| May 10 2019 |
5228 |
344.52 |
| May 03 2019 |
5238 |
344.52 |
| Apr 26 2019 |
5239 |
344.52 |
| Apr 19 2019 |
5240 |
344.52 |
| Apr 12 2019 |
5242 |
344.52 |
| Apr 05 2019 |
5242 |
344.52 |
| Mar 29 2019 |
5242 |
344.52 |
| Mar 22 2019 |
5240 |
344.52 |
| Mar 15 2019 |
5250 |
344.52 |
| Mar 08 2019 |
5242 |
344.52 |
| Mar 01 2019 |
5243 |
344.52 |
| Feb 22 2019 |
5240 |
344.52 |
| Feb 15 2019 |
5248 |
344.52 |
| Feb 08 2019 |
5231 |
344.52 |
| Feb 01 2019 |
5248 |
344.52 |
| Jan 25 2019 |
5250 |
344.52 |
| Jan 18 2019 |
5004 |
344.52 |
| Jan 11 2019 |
5347 |
344.52 |
| Jan 04 2019 |
5526 |
346.95 |
| Dec 28 2018 |
5538 |
346.95 |
| Dec 21 2018 |
5486 |
346.95 |
| Dec 14 2018 |
5458 |
346.95 |
| Dec 07 2018 |
5526 |
346.95 |
| Nov 30 2018 |
6796 |
365.17 |
| Nov 23 2018 |
6829 |
365.17 |
| Nov 16 2018 |
8290 |
383.21 |
| Nov 09 2018 |
9978 |
402.77 |
| Nov 02 2018 |
9993 |
402.77 |
| Oct 26 2018 |
9479 |
399.8 |
| Oct 19 2018 |
9512 |
399.8 |
| Oct 12 2018 |
9438 |
399.8 |
| Oct 05 2018 |
9248 |
399.8 |
| Sep 28 2018 |
9271 |
399.8 |
| Sep 21 2018 |
9260 |
399.8 |
| Sep 14 2018 |
9129 |
399.8 |
| Sep 07 2018 |
9105 |
399.8 |
| Aug 31 2018 |
9045 |
399.8 |
| Aug 24 2018 |
9008 |
399.8 |
| Aug 17 2018 |
9006 |
399.8 |
| Aug 10 2018 |
9009 |
399.8 |
| Aug 03 2018 |
9026 |
399.8 |
| Jul 27 2018 |
9033 |
399.8 |
| Jul 20 2018 |
9039 |
399.8 |
| Jul 13 2018 |
9039 |
399.8 |
| Jul 06 2018 |
9031 |
399.8 |
| Jun 29 2018 |
9077 |
399.8 |
| Jun 22 2018 |
9077 |
399.8 |
| Jun 15 2018 |
9092 |
399.8 |
| Jun 08 2018 |
9108 |
399.8 |
| Jun 01 2018 |
9101 |
399.8 |
| May 25 2018 |
9108 |
399.8 |
| May 18 2018 |
9098 |
399.8 |
| May 11 2018 |
9117 |
399.8 |
| May 04 2018 |
9166 |
399.8 |
| Apr 27 2018 |
9163 |
399.8 |
| Apr 20 2018 |
9185 |
399.8 |
| Apr 13 2018 |
9183 |
399.8 |
| Apr 06 2018 |
9183 |
399.8 |
| Mar 30 2018 |
9183 |
399.8 |
| Mar 23 2018 |
9183 |
399.8 |
| Mar 16 2018 |
9175 |
399.8 |
| Mar 09 2018 |
9175 |
399.8 |
| Mar 02 2018 |
9178 |
399.8 |
| Feb 23 2018 |
9178 |
399.8 |
| Feb 16 2018 |
9187 |
399.8 |
| Feb 09 2018 |
9182 |
399.8 |
| Feb 02 2018 |
9199 |
399.8 |
| Jan 26 2018 |
9226 |
399.8 |
| Jan 19 2018 |
9205 |
399.8 |
| Jan 12 2018 |
8897 |
399.8 |
| Jan 05 2018 |
9131 |
399.8 |
| Dec 29 2017 |
9145 |
399.8 |
| Dec 22 2017 |
9131 |
399.8 |
| Dec 15 2017 |
9098 |
399.8 |
| Dec 08 2017 |
9291 |
399.8 |
