| Feb 08 2019 |
11640 |
429.29 |
| Feb 01 2019 |
11664 |
429.29 |
| Jan 25 2019 |
11666 |
429.29 |
| Jan 18 2019 |
11284 |
429.29 |
| Jan 11 2019 |
11814 |
429.29 |
| Jan 04 2019 |
11886 |
429.29 |
| Dec 28 2018 |
11890 |
429.29 |
| Dec 21 2018 |
11817 |
429.29 |
| Dec 14 2018 |
11846 |
429.29 |
| Dec 07 2018 |
11994 |
429.29 |
| Nov 30 2018 |
12691 |
434.63 |
| Nov 23 2018 |
12798 |
434.63 |
| Nov 16 2018 |
13016 |
434.63 |
| Nov 09 2018 |
13032 |
434.63 |
| Nov 02 2018 |
13100 |
434.63 |
| Oct 26 2018 |
12865 |
434.63 |
| Oct 19 2018 |
12909 |
434.63 |
| Oct 12 2018 |
12769 |
434.63 |
| Oct 05 2018 |
12497 |
434.63 |
| Sep 28 2018 |
12519 |
434.63 |
| Sep 21 2018 |
12487 |
434.63 |
| Sep 14 2018 |
12321 |
434.63 |
| Sep 07 2018 |
12294 |
434.63 |
| Aug 31 2018 |
12220 |
434.63 |
| Aug 24 2018 |
12175 |
434.63 |
| Aug 17 2018 |
12161 |
434.63 |
| Aug 10 2018 |
12168 |
434.63 |
| Aug 03 2018 |
12191 |
434.63 |
| Jul 27 2018 |
12201 |
434.63 |
| Jul 20 2018 |
12213 |
434.63 |
| Jul 13 2018 |
12210 |
434.63 |
| Jul 06 2018 |
12186 |
434.63 |
| Jun 29 2018 |
12240 |
434.63 |
| Jun 22 2018 |
12240 |
434.63 |
| Jun 15 2018 |
12258 |
434.63 |
| Jun 08 2018 |
12278 |
434.63 |
| Jun 01 2018 |
12272 |
434.63 |
| May 25 2018 |
12286 |
434.63 |
| May 18 2018 |
12262 |
434.63 |
| May 11 2018 |
12284 |
434.63 |
| May 04 2018 |
12339 |
434.63 |
| Apr 27 2018 |
12335 |
434.63 |
| Apr 20 2018 |
12372 |
434.63 |
| Apr 13 2018 |
12370 |
434.63 |
| Apr 06 2018 |
12370 |
434.63 |
| Mar 30 2018 |
12370 |
434.63 |
| Mar 23 2018 |
12370 |
434.63 |
| Mar 16 2018 |
12359 |
434.63 |
| Mar 09 2018 |
12359 |
434.63 |
| Mar 02 2018 |
12364 |
434.63 |
| Feb 23 2018 |
12365 |
434.63 |
| Feb 16 2018 |
12378 |
434.63 |
| Feb 09 2018 |
12859 |
439.97 |
| Feb 02 2018 |
12883 |
439.97 |
| Jan 26 2018 |
12918 |
439.97 |
| Jan 19 2018 |
12875 |
439.97 |
| Jan 12 2018 |
12496 |
439.97 |
| Jan 05 2018 |
12741 |
439.97 |
| Dec 29 2017 |
12769 |
439.97 |
| Dec 22 2017 |
12759 |
439.97 |
| Dec 15 2017 |
12729 |
439.97 |
| Dec 08 2017 |
13009 |
439.97 |
