| Dec 22 2022 |
393 |
391.24 |
| Dec 15 2022 |
392 |
391.24 |
| Dec 08 2022 |
391 |
391.24 |
| Dec 01 2022 |
385 |
391.24 |
| Nov 24 2022 |
387 |
391.24 |
| Nov 17 2022 |
375 |
391.24 |
| Nov 10 2022 |
378 |
391.24 |
| Nov 03 2022 |
366 |
391.24 |
| Oct 27 2022 |
358 |
391.24 |
| Oct 20 2022 |
353 |
391.24 |
| Oct 13 2022 |
350 |
391.24 |
| Oct 06 2022 |
313 |
384.02 |
| Sep 29 2022 |
310 |
384.02 |
| Sep 22 2022 |
309 |
384.02 |
| Sep 15 2022 |
310 |
384.02 |
| Sep 08 2022 |
310 |
384.02 |
| Sep 01 2022 |
311 |
384.02 |
| Aug 25 2022 |
310 |
384.02 |
| Aug 18 2022 |
310 |
384.02 |
| Aug 11 2022 |
310 |
384.02 |
| Aug 04 2022 |
309 |
384.02 |
| Jul 28 2022 |
309 |
384.02 |
| Jul 21 2022 |
309 |
384.02 |
| Jul 14 2022 |
309 |
384.02 |
| Jul 07 2022 |
309 |
384.02 |
| Jun 30 2022 |
309 |
384.02 |
| Jun 23 2022 |
309 |
384.02 |
| Jun 16 2022 |
309 |
384.02 |
| Jun 09 2022 |
310 |
384.02 |
| Jun 02 2022 |
310 |
384.02 |
| May 26 2022 |
310 |
384.02 |
| May 19 2022 |
310 |
384.02 |
| May 12 2022 |
310 |
384.02 |
| May 05 2022 |
310 |
384.02 |
| Apr 28 2022 |
310 |
384.02 |
| Apr 21 2022 |
310 |
384.02 |
| Apr 14 2022 |
310 |
384.02 |
| Apr 07 2022 |
310 |
384.02 |
| Mar 31 2022 |
310 |
384.02 |
| Mar 24 2022 |
310 |
384.02 |
| Mar 17 2022 |
310 |
384.02 |
| Mar 10 2022 |
310 |
384.02 |
| Mar 03 2022 |
310 |
384.02 |
| Feb 24 2022 |
311 |
384.02 |
| Feb 17 2022 |
311 |
384.02 |
| Feb 10 2022 |
313 |
384.02 |
| Feb 03 2022 |
313 |
384.02 |
| Jan 27 2022 |
313 |
384.02 |
| Jan 20 2022 |
306 |
384.02 |
| Jan 13 2022 |
310 |
384.02 |
| Jan 06 2022 |
244 |
369.45 |
| Dec 30 2021 |
247 |
369.45 |
| Dec 23 2021 |
243 |
369.45 |
| Dec 16 2021 |
233 |
366.84 |
| Dec 09 2021 |
222 |
362.83 |
| Dec 02 2021 |
229 |
362.83 |
| Nov 25 2021 |
232 |
362.83 |
| Nov 18 2021 |
239 |
362.83 |
| Nov 11 2021 |
235 |
362.83 |
| Nov 04 2021 |
237 |
362.83 |
| Oct 28 2021 |
248 |
362.83 |
| Oct 21 2021 |
239 |
362.83 |
| Oct 14 2021 |
244 |
362.83 |
| Oct 07 2021 |
246 |
362.83 |
| Sep 30 2021 |
249 |
362.83 |
| Sep 23 2021 |
246 |
362.83 |
| Sep 16 2021 |
251 |
362.83 |
| Sep 09 2021 |
249 |
362.83 |
| Sep 02 2021 |
251 |
362.83 |
| Aug 26 2021 |
252 |
362.83 |
| Aug 19 2021 |
252 |
362.83 |
| Aug 12 2021 |
252 |
362.83 |
| Aug 05 2021 |
252 |
362.83 |
| Jul 29 2021 |
252 |
362.83 |
| Jun 03 2021 |
251 |
362.83 |
| May 21 2021 |
2283 |
384.02 |
| May 14 2021 |
2238 |
384.02 |
| May 07 2021 |
2238 |
384.02 |
| Apr 30 2021 |
2207 |
384.02 |
| Apr 23 2021 |
2207 |
384.02 |
| Apr 16 2021 |
2207 |
384.02 |
| Apr 09 2021 |
2207 |
384.02 |
| Apr 02 2021 |
2207 |
384.02 |
| Mar 26 2021 |
2208 |
384.02 |
| Mar 19 2021 |
2197 |
384.02 |
| Mar 12 2021 |
2197 |
384.02 |
| Mar 05 2021 |
2197 |
384.02 |
| Feb 26 2021 |
2197 |
384.02 |
| Feb 19 2021 |
2187 |
385.18 |
| Feb 12 2021 |
2196 |
385.18 |
| Feb 05 2021 |
2276 |
390.04 |
| Jan 29 2021 |
2326 |
390.04 |
| Jan 22 2021 |
2307 |
390.04 |
| Jan 15 2021 |
2124 |
390.04 |
| Jan 08 2021 |
2417 |
363.09 |
| Jan 01 2021 |
2396 |
363.09 |
| Dec 25 2020 |
2449 |
363.09 |
| Dec 18 2020 |
2586 |
367.72 |
| Dec 11 2020 |
3095 |
365.86 |
| Dec 04 2020 |
3835 |
372.89 |
| Nov 27 2020 |
3659 |
368.61 |
| Nov 20 2020 |
4148 |
368.61 |
| Nov 13 2020 |
5380 |
390.72 |
| Nov 06 2020 |
5733 |
390.72 |
| Oct 30 2020 |
6132 |
390.72 |
| Oct 23 2020 |
5544 |
371.8 |
| Oct 16 2020 |
5774 |
371.8 |
| Oct 09 2020 |
6004 |
371.8 |
| Oct 02 2020 |
6188 |
371.8 |
| Sep 25 2020 |
6317 |
371.8 |
| Sep 18 2020 |
6469 |
371.8 |
| Sep 11 2020 |
6539 |
371.8 |
| Sep 04 2020 |
6615 |
371.8 |
| Aug 28 2020 |
6659 |
371.8 |
| Aug 21 2020 |
6694 |
371.8 |
| Aug 14 2020 |
6700 |
371.8 |
| Aug 07 2020 |
6761 |
371.8 |
| Jul 31 2020 |
6791 |
371.8 |
| Jul 24 2020 |
6791 |
371.8 |
| Jul 17 2020 |
6804 |
371.8 |
| Jul 10 2020 |
6825 |
371.8 |
| Jul 03 2020 |
6850 |
371.8 |
| Jun 26 2020 |
6850 |
371.8 |
| Jun 19 2020 |
6850 |
371.8 |
| Jun 12 2020 |
6851 |
371.8 |
| Jun 05 2020 |
6862 |
371.8 |
| May 29 2020 |
6877 |
371.8 |
| May 22 2020 |
6887 |
371.8 |
| May 15 2020 |
6887 |
371.8 |
| May 08 2020 |
6887 |
371.8 |
| May 01 2020 |
6894 |
371.8 |
| Apr 24 2020 |
6918 |
371.8 |
| Apr 17 2020 |
6918 |
371.8 |
| Apr 10 2020 |
6918 |
371.8 |
| Apr 03 2020 |
6918 |
371.8 |
| Mar 27 2020 |
6918 |
371.8 |
| Mar 20 2020 |
6923 |
371.8 |
| Mar 13 2020 |
6923 |
371.8 |
| Mar 06 2020 |
6923 |
371.8 |
| Feb 28 2020 |
6927 |
371.8 |
| Feb 21 2020 |
6953 |
371.8 |
| Feb 14 2020 |
6958 |
371.8 |
| Feb 07 2020 |
6967 |
371.8 |
| Jan 31 2020 |
6988 |
371.8 |
| Jan 24 2020 |
8815 |
400.41 |
| Jan 17 2020 |
8839 |
400.41 |
| Jan 10 2020 |
8420 |
388.84 |
| Jan 03 2020 |
8363 |
388.84 |
| Dec 27 2019 |
8363 |
388.84 |
| Dec 20 2019 |
10014 |
409.27 |
| Dec 13 2019 |
11062 |
421.52 |
| Dec 06 2019 |
9388 |
402.95 |
| Nov 29 2019 |
9566 |
402.95 |
| Nov 22 2019 |
9603 |
402.95 |
| Nov 15 2019 |
9671 |
402.95 |
| Nov 08 2019 |
9756 |
402.95 |
| Nov 01 2019 |
9772 |
402.95 |
| Oct 25 2019 |
11331 |
421.31 |
| Oct 18 2019 |
11057 |
421.31 |
| Oct 11 2019 |
11181 |
421.31 |
| Oct 04 2019 |
11270 |
421.31 |
| Sep 27 2019 |
11236 |
421.31 |
| Sep 20 2019 |
11105 |
421.31 |
| Sep 13 2019 |
11163 |
421.31 |
| Sep 06 2019 |
10875 |
421.31 |
| Aug 30 2019 |
10916 |
421.31 |
| Aug 23 2019 |
10939 |
421.31 |
| Aug 16 2019 |
10863 |
421.31 |
| Aug 09 2019 |
10863 |
421.31 |
| Aug 02 2019 |
10869 |
421.31 |
| Jul 26 2019 |
10877 |
421.31 |
| Jul 19 2019 |
10892 |
421.31 |
| Jul 12 2019 |
10915 |
421.31 |
| Jul 05 2019 |
10924 |
421.31 |
| Jun 28 2019 |
10941 |
421.31 |
| Jun 21 2019 |
10962 |
421.31 |
| Jun 14 2019 |
10957 |
421.31 |
| Jun 07 2019 |
10946 |
421.31 |
| May 31 2019 |
10965 |
421.31 |
| May 24 2019 |
10962 |
421.31 |
| May 17 2019 |
10980 |
421.31 |
| May 10 2019 |
10976 |
421.31 |
| May 03 2019 |
10983 |
421.31 |
| Apr 26 2019 |
10975 |
421.31 |
| Apr 19 2019 |
10974 |
421.31 |
| Apr 12 2019 |
10977 |
421.31 |
| Apr 05 2019 |
10977 |
421.31 |
| Mar 29 2019 |
10977 |
421.31 |
| Mar 22 2019 |
10974 |
421.31 |
| Mar 15 2019 |
10984 |
421.31 |
| Mar 08 2019 |
10931 |
421.31 |
| Mar 01 2019 |
10935 |
421.31 |
| Feb 22 2019 |
10929 |
421.31 |
| Feb 15 2019 |
10946 |
421.31 |
| Feb 08 2019 |
10933 |
421.31 |
| Feb 01 2019 |
10956 |
421.31 |
| Jan 25 2019 |
10956 |
421.31 |
| Jan 11 2019 |
14982 |
462.77 |
| Jan 04 2019 |
15078 |
462.77 |
| Dec 28 2018 |
15070 |
462.77 |
| Dec 21 2018 |
15188 |
464.8 |
| Dec 14 2018 |
15258 |
464.8 |
| Dec 07 2018 |
14553 |
455.68 |
| Nov 30 2018 |
16162 |
469.1 |
| Nov 23 2018 |
16341 |
469.1 |
| Nov 16 2018 |
16645 |
469.1 |
| Nov 09 2018 |
16706 |
469.1 |
| Nov 02 2018 |
16725 |
469.1 |
| Oct 26 2018 |
16497 |
469.1 |
| Oct 19 2018 |
16493 |
469.1 |
| Oct 12 2018 |
16395 |
469.1 |
| Oct 05 2018 |
16081 |
469.1 |
| Sep 28 2018 |
16186 |
469.1 |
| Sep 21 2018 |
16160 |
469.1 |
| Sep 14 2018 |
15942 |
469.1 |
| Sep 07 2018 |
15843 |
469.1 |
| Aug 31 2018 |
15702 |
469.1 |
| Aug 24 2018 |
15658 |
469.1 |
| Aug 17 2018 |
15644 |
469.1 |
| Aug 10 2018 |
15651 |
469.1 |
| Aug 03 2018 |
15675 |
469.1 |
| Jul 27 2018 |
15686 |
469.1 |
| Jul 20 2018 |
15705 |
469.1 |
| Jul 13 2018 |
15705 |
469.1 |
| Jul 06 2018 |
15682 |
469.1 |
| Jun 29 2018 |
15742 |
469.1 |
| Jun 22 2018 |
15742 |
469.1 |
| Jun 15 2018 |
15764 |
469.1 |
| Jun 08 2018 |
15789 |
469.1 |
| Jun 01 2018 |
15779 |
469.1 |
| May 25 2018 |
15801 |
469.1 |
| May 18 2018 |
15770 |
469.1 |
| May 11 2018 |
15797 |
469.1 |
| May 04 2018 |
15869 |
469.1 |
| Apr 27 2018 |
15862 |
469.1 |
| Apr 20 2018 |
15901 |
469.1 |
| Apr 13 2018 |
15896 |
469.1 |
| Apr 06 2018 |
15896 |
469.1 |
| Mar 30 2018 |
15895 |
469.1 |
| Mar 23 2018 |
15895 |
469.1 |
| Mar 16 2018 |
15881 |
469.1 |
| Mar 09 2018 |
15881 |
469.1 |
| Mar 02 2018 |
15887 |
469.1 |
| Feb 23 2018 |
15882 |
469.1 |
| Feb 16 2018 |
15896 |
469.1 |
| Feb 09 2018 |
15892 |
469.1 |
| Feb 02 2018 |
15908 |
469.1 |
| Jan 26 2018 |
15942 |
469.1 |
| Jan 19 2018 |
15881 |
469.1 |
| Jan 12 2018 |
15697 |
471.21 |
| Jan 05 2018 |
15926 |
471.21 |
| Dec 29 2017 |
15973 |
471.21 |
| Dec 22 2017 |
16151 |
473.41 |
| Dec 15 2017 |
16120 |
473.41 |
| Dec 08 2017 |
20127 |
509.38 |
