| Feb 07 2020 |
5045 |
340.73 |
| Jan 31 2020 |
5061 |
340.73 |
| Jan 24 2020 |
6854 |
374.15 |
| Jan 17 2020 |
6877 |
374.15 |
| Jan 10 2020 |
7324 |
374.15 |
| Jan 03 2020 |
7281 |
374.15 |
| Dec 27 2019 |
7256 |
373.69 |
| Dec 20 2019 |
7267 |
373.69 |
| Dec 13 2019 |
6889 |
367.82 |
| Dec 06 2019 |
6702 |
367.82 |
| Nov 29 2019 |
6666 |
365.37 |
| Nov 22 2019 |
6694 |
365.37 |
| Nov 15 2019 |
6723 |
365.37 |
| Nov 08 2019 |
6743 |
365.37 |
| Nov 01 2019 |
6748 |
365.37 |
| Oct 25 2019 |
6677 |
365.37 |
| Oct 18 2019 |
6545 |
365.37 |
| Oct 11 2019 |
6594 |
365.37 |
| Oct 04 2019 |
6629 |
365.37 |
| Sep 27 2019 |
6631 |
365.37 |
| Sep 20 2019 |
6533 |
365.37 |
| Sep 13 2019 |
6571 |
365.37 |
| Sep 06 2019 |
6412 |
365.37 |
| Aug 30 2019 |
6456 |
365.37 |
| Aug 23 2019 |
6479 |
365.37 |
| Aug 16 2019 |
6449 |
365.37 |
| Aug 09 2019 |
6449 |
365.37 |
| Aug 02 2019 |
6451 |
365.37 |
| Jul 26 2019 |
6454 |
365.37 |
| Jul 19 2019 |
6464 |
365.37 |
| Jul 12 2019 |
6472 |
365.37 |
| Jul 05 2019 |
6476 |
365.37 |
| Jun 28 2019 |
6487 |
365.37 |
| Jun 21 2019 |
6497 |
365.37 |
| Jun 14 2019 |
6487 |
365.37 |
| Jun 07 2019 |
6484 |
365.37 |
| May 31 2019 |
6498 |
365.37 |
| May 24 2019 |
6499 |
365.37 |
| May 17 2019 |
6514 |
365.37 |
| May 10 2019 |
6513 |
365.37 |
| May 03 2019 |
6523 |
365.37 |
| Apr 26 2019 |
6520 |
365.37 |
| Apr 19 2019 |
6523 |
365.37 |
| Apr 12 2019 |
6526 |
365.37 |
| Apr 05 2019 |
6526 |
365.37 |
| Mar 29 2019 |
6526 |
365.37 |
| Mar 22 2019 |
6525 |
365.37 |
| Mar 15 2019 |
6534 |
365.37 |
| Mar 08 2019 |
6511 |
365.37 |
| Mar 01 2019 |
6512 |
365.37 |
| Feb 22 2019 |
6510 |
365.37 |
| Feb 15 2019 |
6520 |
365.37 |
| Feb 08 2019 |
7379 |
378.14 |
| Feb 01 2019 |
7400 |
378.14 |
| Jan 25 2019 |
7401 |
378.14 |
| Jan 18 2019 |
7110 |
378.14 |
| Jan 11 2019 |
7518 |
378.14 |
| Jan 04 2019 |
11538 |
425.51 |
| Dec 28 2018 |
11545 |
425.51 |
| Dec 21 2018 |
11475 |
425.51 |
| Dec 14 2018 |
13733 |
449.16 |
| Dec 07 2018 |
12423 |
433.72 |
| Nov 30 2018 |
14651 |
454.63 |
| Nov 23 2018 |
14806 |
454.63 |
| Nov 16 2018 |
15074 |
454.63 |
| Nov 09 2018 |
15155 |
454.63 |
| Nov 02 2018 |
15176 |
454.63 |
| Oct 26 2018 |
14907 |
454.63 |
| Oct 19 2018 |
14979 |
454.63 |
| Oct 12 2018 |
14848 |
454.63 |
| Oct 05 2018 |
14560 |
454.63 |
| Sep 28 2018 |
14614 |
454.63 |
| Sep 21 2018 |
14592 |
454.63 |
| Sep 14 2018 |
14395 |
454.63 |
| Sep 07 2018 |
14306 |
454.63 |
| Aug 31 2018 |
14180 |
454.63 |
| Aug 24 2018 |
14148 |
454.63 |
| Aug 17 2018 |
14132 |
454.63 |
| Aug 10 2018 |
14140 |
454.63 |
| Aug 03 2018 |
14162 |
454.63 |
| Jul 27 2018 |
14175 |
454.63 |
| Jul 20 2018 |
14192 |
454.63 |
| Jul 13 2018 |
14192 |
454.63 |
| Jul 06 2018 |
14165 |
454.63 |
| Jun 29 2018 |
14223 |
454.63 |
| Jun 22 2018 |
14223 |
454.63 |
| Jun 15 2018 |
14247 |
454.63 |
| Jun 08 2018 |
14267 |
454.63 |
| Jun 01 2018 |
14255 |
454.63 |
| May 25 2018 |
14271 |
454.63 |
| May 18 2018 |
14241 |
454.63 |
| May 11 2018 |
14266 |
454.63 |
| May 04 2018 |
14325 |
454.63 |
| Apr 27 2018 |
14319 |
454.63 |
| Apr 20 2018 |
14361 |
454.63 |
| Apr 13 2018 |
14359 |
454.63 |
| Apr 06 2018 |
14359 |
454.63 |
| Mar 30 2018 |
14357 |
454.63 |
| Mar 23 2018 |
14357 |
454.63 |
| Mar 16 2018 |
14347 |
454.63 |
| Mar 09 2018 |
14347 |
454.63 |
| Mar 02 2018 |
14351 |
454.63 |
| Feb 23 2018 |
14341 |
454.63 |
| Feb 16 2018 |
14352 |
454.63 |
| Feb 09 2018 |
14350 |
454.63 |
| Feb 02 2018 |
14368 |
454.63 |
| Jan 26 2018 |
14401 |
454.63 |
| Jan 19 2018 |
14361 |
454.63 |
| Jan 12 2018 |
13976 |
454.63 |
| Jan 05 2018 |
11722 |
428.96 |
| Dec 29 2017 |
11741 |
428.96 |
| Dec 22 2017 |
11733 |
428.96 |
| Dec 15 2017 |
11698 |
428.96 |
| Dec 08 2017 |
14553 |
455.09 |
