| Nov 30 2018 |
15908 |
466.84 |
| Nov 23 2018 |
16081 |
466.84 |
| Nov 16 2018 |
16380 |
466.84 |
| Nov 09 2018 |
16450 |
466.84 |
| Nov 02 2018 |
16499 |
466.84 |
| Oct 26 2018 |
16263 |
466.84 |
| Oct 19 2018 |
16270 |
466.84 |
| Oct 12 2018 |
16158 |
466.84 |
| Oct 05 2018 |
15834 |
466.84 |
| Sep 28 2018 |
15926 |
466.84 |
| Sep 21 2018 |
15906 |
466.84 |
| Sep 14 2018 |
15685 |
466.84 |
| Sep 07 2018 |
15593 |
466.84 |
| Aug 31 2018 |
15459 |
466.84 |
| Aug 24 2018 |
15414 |
466.84 |
| Aug 17 2018 |
15397 |
466.84 |
| Aug 10 2018 |
15406 |
466.84 |
| Aug 03 2018 |
15430 |
466.84 |
| Jul 27 2018 |
15441 |
466.84 |
| Jul 20 2018 |
15460 |
466.84 |
| Jul 13 2018 |
15461 |
466.84 |
| Jul 06 2018 |
15436 |
466.84 |
| Jun 29 2018 |
15496 |
466.84 |
| Jun 22 2018 |
15496 |
466.84 |
| Jun 15 2018 |
15520 |
466.84 |
| Jun 08 2018 |
15544 |
466.84 |
| Jun 01 2018 |
15533 |
466.84 |
| May 25 2018 |
15549 |
466.84 |
| May 18 2018 |
15519 |
466.84 |
| May 11 2018 |
15546 |
466.84 |
| May 04 2018 |
15619 |
466.84 |
| Apr 27 2018 |
15612 |
466.84 |
| Apr 20 2018 |
15654 |
466.84 |
| Apr 13 2018 |
15650 |
466.84 |
| Apr 06 2018 |
15650 |
466.84 |
| Mar 30 2018 |
15649 |
466.84 |
| Mar 23 2018 |
15649 |
466.84 |
| Mar 16 2018 |
15636 |
466.84 |
| Mar 09 2018 |
15636 |
466.84 |
| Mar 02 2018 |
15642 |
466.84 |
| Feb 23 2018 |
15637 |
466.84 |
| Feb 16 2018 |
15652 |
466.84 |
| Feb 09 2018 |
15648 |
466.84 |
| Feb 02 2018 |
15664 |
466.84 |
| Jan 26 2018 |
15698 |
466.84 |
| Jan 19 2018 |
15641 |
466.84 |
| Jan 12 2018 |
15236 |
466.84 |
| Jan 05 2018 |
15469 |
466.84 |
| Dec 29 2017 |
15516 |
466.84 |
| Dec 22 2017 |
15494 |
466.84 |
| Dec 15 2017 |
15464 |
466.84 |
| Dec 08 2017 |
15777 |
466.84 |
