| May 01 2024 |
861 |
275.42 |
| Apr 25 2024 |
861 |
275.42 |
| Apr 18 2024 |
861 |
275.42 |
| Apr 11 2024 |
861 |
275.42 |
| Apr 04 2024 |
861 |
275.42 |
| Mar 28 2024 |
861 |
275.42 |
| Mar 21 2024 |
861 |
275.42 |
| Mar 14 2024 |
861 |
275.42 |
| Mar 07 2024 |
861 |
275.42 |
| Feb 29 2024 |
861 |
275.42 |
| Feb 22 2024 |
863 |
275.42 |
| Feb 15 2024 |
862 |
275.42 |
| Feb 08 2024 |
860 |
275.42 |
| Feb 01 2024 |
864 |
275.42 |
| Jan 25 2024 |
862 |
275.42 |
| Jan 18 2024 |
537 |
247.04 |
| Jan 11 2024 |
368 |
224.77 |
| Jan 04 2024 |
374 |
224.77 |
| Dec 28 2023 |
367 |
224.77 |
| Dec 21 2023 |
368 |
224.77 |
| Dec 14 2023 |
379 |
224.77 |
| Dec 07 2023 |
360 |
224.77 |
| Nov 30 2023 |
370 |
224.77 |
| Nov 23 2023 |
350 |
224.77 |
| Nov 16 2023 |
354 |
224.77 |
| Nov 09 2023 |
358 |
224.77 |
| Nov 02 2023 |
63 |
199.44 |
| Oct 26 2023 |
228 |
204.32 |
| Oct 19 2023 |
219 |
204.32 |
| Oct 12 2023 |
205 |
204.32 |
| Oct 05 2023 |
199 |
204.32 |
| Sep 28 2023 |
197 |
204.32 |
| Sep 21 2023 |
196 |
204.32 |
| Sep 14 2023 |
194 |
204.32 |
| Sep 07 2023 |
195 |
204.32 |
| Aug 31 2023 |
195 |
204.32 |
| Aug 24 2023 |
195 |
204.32 |
| Aug 17 2023 |
195 |
204.32 |
| Aug 10 2023 |
195 |
204.32 |
| Aug 03 2023 |
195 |
204.32 |
| Jul 27 2023 |
195 |
204.32 |
| Jul 20 2023 |
195 |
204.32 |
| Jul 13 2023 |
195 |
204.32 |
| Jul 06 2023 |
191 |
204.32 |
| Jun 29 2023 |
191 |
204.32 |
| Jun 22 2023 |
191 |
204.32 |
| Jun 15 2023 |
191 |
204.32 |
| Jun 08 2023 |
191 |
204.32 |
| Jun 01 2023 |
191 |
204.32 |
| May 25 2023 |
190 |
204.32 |
| May 18 2023 |
190 |
204.32 |
| May 11 2023 |
190 |
204.32 |
| May 04 2023 |
190 |
204.32 |
| Apr 27 2023 |
190 |
204.32 |
| Apr 20 2023 |
190 |
204.32 |
| Apr 13 2023 |
190 |
204.32 |
| Apr 06 2023 |
190 |
204.32 |
| Mar 30 2023 |
190 |
204.32 |
| Mar 23 2023 |
190 |
204.32 |
| Mar 16 2023 |
190 |
204.32 |
| Mar 09 2023 |
190 |
204.32 |
| Mar 02 2023 |
190 |
204.32 |
| Feb 23 2023 |
190 |
204.32 |
| Feb 16 2023 |
190 |
204.32 |
| Feb 09 2023 |
189 |
204.32 |
| Feb 02 2023 |
190 |
204.32 |
| Jan 26 2023 |
191 |
204.32 |
| Jan 19 2023 |
70 |
197.16 |
| Jan 12 2023 |
123 |
214.08 |
| Jan 05 2023 |
357 |
244.83 |
| Dec 29 2022 |
355 |
244.83 |
| Dec 22 2022 |
603 |
234.93 |
| Dec 15 2022 |
599 |
234.93 |
| Dec 08 2022 |
601 |
234.93 |
| Dec 01 2022 |
598 |
234.93 |
| Nov 24 2022 |
605 |
234.93 |
| Nov 17 2022 |
599 |
234.93 |
| Nov 10 2022 |
594 |
234.93 |
| Nov 03 2022 |
579 |
234.93 |
| Oct 27 2022 |
618 |
241.87 |
| Oct 20 2022 |
607 |
241.87 |
| Oct 13 2022 |
608 |
241.87 |
| Oct 06 2022 |
609 |
241.87 |
| Sep 29 2022 |
604 |
241.87 |
| Sep 22 2022 |
603 |
241.87 |
| Sep 15 2022 |
599 |
241.87 |
| Sep 08 2022 |
600 |
241.87 |
| Sep 01 2022 |
603 |
241.87 |
| Aug 25 2022 |
604 |
241.87 |
| Aug 18 2022 |
603 |
241.87 |
| Aug 11 2022 |
603 |
241.87 |
| Aug 04 2022 |
602 |
241.87 |
| Jul 28 2022 |
602 |
241.87 |
| Jul 21 2022 |
602 |
241.87 |
| Jul 14 2022 |
602 |
241.87 |
| Jul 07 2022 |
602 |
241.87 |
| Jun 30 2022 |
602 |
241.87 |
| Jun 23 2022 |
600 |
241.87 |
| Jun 16 2022 |
600 |
241.87 |
| Jun 09 2022 |
602 |
241.87 |
| Jun 02 2022 |
602 |
241.87 |
| May 26 2022 |
602 |
241.87 |
| May 19 2022 |
602 |
241.87 |
| May 12 2022 |
602 |
241.87 |
| May 05 2022 |
602 |
241.87 |
| Apr 28 2022 |
600 |
241.87 |
| Apr 21 2022 |
600 |
241.87 |
| Apr 14 2022 |
600 |
241.87 |
| Apr 07 2022 |
600 |
241.87 |
| Mar 31 2022 |
600 |
241.87 |
| Mar 24 2022 |
600 |
241.87 |
| Mar 17 2022 |
599 |
241.87 |
| Mar 10 2022 |
599 |
241.87 |
| Mar 03 2022 |
599 |
241.87 |
| Feb 24 2022 |
601 |
241.87 |
| Feb 17 2022 |
601 |
241.87 |
| Feb 10 2022 |
608 |
241.87 |
| Feb 03 2022 |
610 |
241.87 |
| Jan 27 2022 |
610 |
241.87 |
| Jan 20 2022 |
213 |
225.02 |
| Jan 13 2022 |
212 |
225.02 |
| Jan 06 2022 |
250 |
225.02 |
| Dec 30 2021 |
241 |
225.02 |
| Dec 23 2021 |
238 |
225.02 |
| Dec 16 2021 |
238 |
225.02 |
| Dec 09 2021 |
240 |
225.02 |
| Dec 02 2021 |
243 |
225.02 |
| Nov 25 2021 |
242 |
225.02 |
| Nov 18 2021 |
245 |
225.02 |
| Nov 11 2021 |
254 |
225.02 |
| Nov 04 2021 |
255 |
225.02 |
| Oct 28 2021 |
577 |
230.62 |
| Oct 21 2021 |
593 |
230.62 |
| Oct 14 2021 |
594 |
230.62 |
| Oct 07 2021 |
630 |
234.35 |
| Sep 30 2021 |
634 |
234.35 |
| Sep 23 2021 |
640 |
234.35 |
| Sep 16 2021 |
647 |
234.35 |
| Sep 09 2021 |
650 |
234.35 |
| Sep 02 2021 |
653 |
234.35 |
| Aug 26 2021 |
651 |
234.35 |
| Aug 19 2021 |
653 |
234.35 |
| Aug 12 2021 |
654 |
234.35 |
| Aug 05 2021 |
658 |
234.35 |
| Jul 29 2021 |
657 |
234.35 |
| Jun 03 2021 |
496 |
234.35 |
| Oct 30 2020 |
795 |
234.35 |
| Oct 23 2020 |
834 |
234.35 |
| Oct 16 2020 |
860 |
234.35 |
| Oct 09 2020 |
869 |
234.35 |
| Oct 02 2020 |
886 |
234.35 |
| Sep 25 2020 |
882 |
234.35 |
| Sep 18 2020 |
897 |
234.35 |
| Sep 11 2020 |
897 |
234.35 |
| Sep 04 2020 |
903 |
234.35 |
| Aug 28 2020 |
903 |
234.35 |
| Aug 21 2020 |
904 |
234.35 |
| Aug 14 2020 |
905 |
234.35 |
| Aug 07 2020 |
919 |
234.35 |
| Jul 31 2020 |
924 |
234.35 |
| Jul 24 2020 |
924 |
234.35 |
| Jul 17 2020 |
925 |
234.35 |
| Jul 10 2020 |
928 |
234.35 |
| Jul 03 2020 |
929 |
234.35 |
| Jun 26 2020 |
929 |
234.35 |
| Jun 19 2020 |
929 |
234.35 |
| Jun 12 2020 |
929 |
234.35 |
| Jun 05 2020 |
929 |
234.35 |
| May 29 2020 |
929 |
234.35 |
| May 22 2020 |
931 |
234.35 |
| May 15 2020 |
931 |
234.35 |
| May 08 2020 |
931 |
234.35 |
| May 01 2020 |
932 |
234.35 |
| Apr 24 2020 |
933 |
234.35 |
| Apr 17 2020 |
933 |
234.35 |
| Apr 10 2020 |
933 |
234.35 |
| Apr 03 2020 |
933 |
234.35 |
| Mar 27 2020 |
933 |
234.35 |
| Mar 20 2020 |
933 |
234.35 |
| Mar 13 2020 |
933 |
234.35 |
| Mar 06 2020 |
933 |
234.35 |
| Feb 28 2020 |
931 |
234.35 |
| Feb 21 2020 |
936 |
234.35 |
| Feb 14 2020 |
937 |
234.35 |
| Feb 07 2020 |
935 |
234.35 |
| Jan 31 2020 |
936 |
234.35 |
| Jan 24 2020 |
868 |
234.35 |
| Jan 17 2020 |
872 |
234.35 |
| Jan 10 2020 |
1002 |
234.35 |
| Jan 03 2020 |
1007 |
234.35 |
| Dec 27 2019 |
1003 |
234.35 |
| Dec 20 2019 |
1001 |
234.35 |
| Dec 13 2019 |
997 |
234.35 |
| Dec 06 2019 |
940 |
234.35 |
| Nov 29 2019 |
957 |
234.35 |
| Nov 22 2019 |
967 |
234.35 |
| Nov 15 2019 |
1140 |
240.52 |
| Nov 08 2019 |
1709 |
259.04 |
| Nov 01 2019 |
1960 |
266.52 |
| Oct 25 2019 |
1921 |
266.52 |
| Oct 18 2019 |
1914 |
266.52 |
| Oct 11 2019 |
1962 |
266.52 |
| Oct 04 2019 |
2003 |
266.52 |
| Sep 27 2019 |
2007 |
266.52 |
| Sep 20 2019 |
2005 |
266.52 |
| Sep 13 2019 |
2034 |
266.52 |
| Sep 06 2019 |
1932 |
266.52 |
| Aug 30 2019 |
1956 |
266.52 |
| Aug 23 2019 |
1959 |
266.52 |
| Aug 16 2019 |
1949 |
266.52 |
| Aug 09 2019 |
1949 |
266.52 |
| Aug 02 2019 |
1949 |
266.52 |
| Jul 26 2019 |
1944 |
266.52 |
| Jul 19 2019 |
1948 |
266.52 |
| Jul 12 2019 |
1952 |
266.52 |
| Jul 05 2019 |
1955 |
266.52 |
| Jun 28 2019 |
1954 |
266.52 |
| Jun 21 2019 |
1957 |
266.52 |
| Jun 14 2019 |
1953 |
266.52 |
| Jun 07 2019 |
1953 |
266.52 |
| May 31 2019 |
1954 |
266.52 |
| May 24 2019 |
1956 |
266.52 |
| May 17 2019 |
1961 |
266.52 |
| May 10 2019 |
1961 |
266.52 |
| May 03 2019 |
1964 |
266.52 |
| Apr 26 2019 |
1965 |
266.52 |
| Apr 19 2019 |
1964 |
266.52 |
| Apr 12 2019 |
1965 |
266.52 |
| Apr 05 2019 |
1965 |
266.52 |
| Mar 29 2019 |
1965 |
266.52 |
| Mar 22 2019 |
1963 |
266.52 |
| Mar 15 2019 |
1965 |
266.52 |
| Mar 08 2019 |
1961 |
266.52 |
| Mar 01 2019 |
1962 |
266.52 |
| Feb 22 2019 |
1959 |
266.52 |
| Feb 15 2019 |
1973 |
266.52 |
| Feb 08 2019 |
1965 |
266.52 |
| Feb 01 2019 |
1971 |
266.52 |
| Jan 25 2019 |
1975 |
266.52 |
| Jan 18 2019 |
1820 |
266.52 |
| Jan 11 2019 |
2000 |
266.52 |
| Jan 04 2019 |
2028 |
266.52 |
| Dec 28 2018 |
2034 |
266.52 |
| Dec 21 2018 |
2015 |
266.52 |
| Dec 14 2018 |
1997 |
266.52 |
| Dec 07 2018 |
2020 |
266.52 |
| Nov 30 2018 |
3133 |
296.3 |
| Nov 23 2018 |
3129 |
296.3 |
| Nov 16 2018 |
3696 |
308.72 |
| Nov 09 2018 |
8414 |
385.63 |
| Nov 02 2018 |
8458 |
385.63 |
| Oct 26 2018 |
8282 |
385.63 |
| Oct 19 2018 |
8312 |
385.63 |
| Oct 12 2018 |
8260 |
385.63 |
| Oct 05 2018 |
8089 |
385.63 |
| Sep 28 2018 |
8125 |
385.63 |
| Sep 21 2018 |
8120 |
385.63 |
| Sep 14 2018 |
8029 |
385.63 |
| Sep 07 2018 |
8033 |
385.63 |
| Aug 31 2018 |
7982 |
385.63 |
| Aug 24 2018 |
7953 |
385.63 |
| Aug 17 2018 |
7945 |
385.63 |
| Aug 10 2018 |
7947 |
385.63 |
| Aug 03 2018 |
7959 |
385.63 |
| Jul 27 2018 |
7968 |
385.63 |
| Jul 20 2018 |
7976 |
385.63 |
| Jul 13 2018 |
7974 |
385.63 |
| Jul 06 2018 |
7969 |
385.63 |
| Jun 29 2018 |
8013 |
385.63 |
| Jun 22 2018 |
8013 |
385.63 |
| Jun 15 2018 |
8026 |
385.63 |
| Jun 08 2018 |
8040 |
385.63 |
| Jun 01 2018 |
8031 |
385.63 |
| May 25 2018 |
8042 |
385.63 |
| May 18 2018 |
8038 |
385.63 |
| May 11 2018 |
8052 |
385.63 |
| May 04 2018 |
8091 |
385.63 |
| Apr 27 2018 |
8087 |
385.63 |
| Apr 20 2018 |
8110 |
385.63 |
| Apr 13 2018 |
8109 |
385.63 |
| Apr 06 2018 |
8109 |
385.63 |
| Mar 30 2018 |
8109 |
385.63 |
| Mar 23 2018 |
8109 |
385.63 |
| Mar 16 2018 |
8105 |
385.63 |
| Mar 09 2018 |
8105 |
385.63 |
| Mar 02 2018 |
8107 |
385.63 |
| Feb 23 2018 |
8102 |
385.63 |
| Feb 16 2018 |
8110 |
385.63 |
| Feb 09 2018 |
8106 |
385.63 |
| Feb 02 2018 |
8118 |
385.63 |
| Jan 26 2018 |
8142 |
385.63 |
| Jan 19 2018 |
8120 |
385.63 |
| Jan 12 2018 |
7820 |
385.63 |
| Jan 05 2018 |
8031 |
385.63 |
| Dec 29 2017 |
8043 |
385.63 |
| Dec 22 2017 |
8041 |
385.63 |
| Dec 15 2017 |
8005 |
385.63 |
| Dec 08 2017 |
8196 |
385.63 |
