| Nov 01 2019 |
4757 |
332.09 |
| Oct 25 2019 |
4678 |
332.09 |
| Oct 18 2019 |
4637 |
332.09 |
| Oct 11 2019 |
4666 |
332.09 |
| Oct 04 2019 |
4696 |
332.09 |
| Sep 27 2019 |
4689 |
332.09 |
| Sep 20 2019 |
4590 |
332.09 |
| Sep 13 2019 |
4619 |
332.09 |
| Sep 06 2019 |
4475 |
332.09 |
| Aug 30 2019 |
4523 |
332.09 |
| Aug 23 2019 |
4541 |
332.09 |
| Aug 16 2019 |
4520 |
332.09 |
| Aug 09 2019 |
4520 |
332.09 |
| Aug 02 2019 |
4520 |
332.09 |
| Jul 26 2019 |
4522 |
332.09 |
| Jul 19 2019 |
4524 |
332.09 |
| Jul 12 2019 |
4538 |
332.09 |
| Jul 05 2019 |
4540 |
332.09 |
| Jun 28 2019 |
4538 |
332.09 |
| Jun 21 2019 |
4541 |
332.09 |
| Jun 14 2019 |
4534 |
332.09 |
| Jun 07 2019 |
4536 |
332.09 |
| May 31 2019 |
4547 |
332.09 |
| May 24 2019 |
4548 |
332.09 |
| May 17 2019 |
4559 |
332.09 |
| May 10 2019 |
4558 |
332.09 |
| May 03 2019 |
4567 |
332.09 |
| Apr 26 2019 |
4567 |
332.09 |
| Apr 19 2019 |
4571 |
332.09 |
| Apr 12 2019 |
4572 |
332.09 |
| Apr 05 2019 |
4572 |
332.09 |
| Mar 29 2019 |
4572 |
332.09 |
| Mar 22 2019 |
4571 |
332.09 |
| Mar 15 2019 |
4579 |
332.09 |
| Mar 08 2019 |
4571 |
332.09 |
| Mar 01 2019 |
4574 |
332.09 |
| Feb 22 2019 |
4571 |
332.09 |
| Feb 15 2019 |
4583 |
332.09 |
| Feb 08 2019 |
4570 |
332.09 |
| Feb 01 2019 |
4588 |
332.09 |
| Jan 25 2019 |
4586 |
332.09 |
| Jan 18 2019 |
4342 |
332.09 |
| Jan 11 2019 |
4648 |
332.09 |
| Jan 04 2019 |
4689 |
332.09 |
| Dec 28 2018 |
4702 |
332.09 |
| Dec 21 2018 |
4668 |
332.09 |
| Dec 14 2018 |
4652 |
332.09 |
| Dec 07 2018 |
4706 |
332.09 |
| Nov 30 2018 |
4080 |
318.59 |
| Nov 23 2018 |
4086 |
318.59 |
| Nov 16 2018 |
4138 |
318.59 |
| Nov 09 2018 |
2901 |
291.58 |
| Nov 02 2018 |
2904 |
291.58 |
| Oct 26 2018 |
2808 |
291.58 |
| Oct 19 2018 |
2826 |
291.58 |
| Oct 12 2018 |
2841 |
291.58 |
| Oct 05 2018 |
2762 |
291.58 |
| Sep 28 2018 |
2788 |
291.58 |
| Sep 21 2018 |
2811 |
291.58 |
| Sep 14 2018 |
2764 |
291.58 |
| Sep 07 2018 |
2767 |
291.58 |
| Aug 31 2018 |
2750 |
291.58 |
| Aug 24 2018 |
2750 |
291.58 |
| Aug 17 2018 |
2753 |
291.58 |
| Aug 10 2018 |
2756 |
291.58 |
| Aug 03 2018 |
2761 |
291.58 |
| Jul 27 2018 |
2768 |
291.58 |
| Jul 20 2018 |
2769 |
291.58 |
| Jul 13 2018 |
2767 |
291.58 |
| Jul 06 2018 |
2765 |
291.58 |
| Jun 29 2018 |
2794 |
291.58 |
| Jun 22 2018 |
2794 |
291.58 |
| Jun 15 2018 |
2797 |
291.58 |
| Jun 08 2018 |
2801 |
291.58 |
| Jun 01 2018 |
2800 |
291.58 |
| May 25 2018 |
2817 |
291.58 |
| May 18 2018 |
2821 |
291.58 |
| May 11 2018 |
2832 |
291.58 |
| May 04 2018 |
2862 |
291.58 |
| Apr 27 2018 |
2861 |
291.58 |
| Apr 20 2018 |
2877 |
291.58 |
| Apr 13 2018 |
2877 |
291.58 |
| Apr 06 2018 |
2877 |
291.58 |
| Mar 30 2018 |
2877 |
291.58 |
| Mar 23 2018 |
2877 |
291.58 |
| Mar 16 2018 |
2874 |
291.58 |
| Mar 09 2018 |
2874 |
291.58 |
| Mar 02 2018 |
2874 |
291.58 |
| Feb 23 2018 |
2872 |
291.58 |
| Feb 16 2018 |
2878 |
291.58 |
| Feb 09 2018 |
2881 |
291.58 |
| Feb 02 2018 |
2888 |
291.58 |
| Jan 26 2018 |
2897 |
291.58 |
| Jan 19 2018 |
2898 |
291.58 |
| Jan 12 2018 |
2698 |
291.58 |
| Jan 05 2018 |
2840 |
291.58 |
| Dec 29 2017 |
2849 |
291.58 |
| Dec 22 2017 |
2846 |
291.58 |
| Dec 15 2017 |
2835 |
291.58 |
| Dec 08 2017 |
2932 |
291.58 |
