| Dec 22 2022 |
998 |
280.11 |
| Dec 15 2022 |
984 |
280.11 |
| Dec 08 2022 |
982 |
280.11 |
| Dec 01 2022 |
985 |
280.11 |
| Nov 24 2022 |
976 |
280.11 |
| Nov 17 2022 |
975 |
280.11 |
| Nov 10 2022 |
963 |
280.11 |
| Nov 03 2022 |
956 |
280.11 |
| Oct 27 2022 |
957 |
280.11 |
| Oct 20 2022 |
965 |
280.11 |
| Oct 13 2022 |
966 |
280.11 |
| Oct 06 2022 |
1416 |
284.53 |
| Sep 29 2022 |
1395 |
284.53 |
| Sep 22 2022 |
1386 |
284.53 |
| Sep 15 2022 |
1367 |
284.53 |
| Sep 08 2022 |
1363 |
284.53 |
| Sep 01 2022 |
1370 |
284.53 |
| Aug 25 2022 |
1371 |
284.53 |
| Aug 18 2022 |
1372 |
284.53 |
| Aug 11 2022 |
1374 |
284.53 |
| Aug 04 2022 |
1366 |
284.53 |
| Jul 28 2022 |
1366 |
284.53 |
| Jul 21 2022 |
1366 |
284.53 |
| Jul 14 2022 |
1366 |
284.53 |
| Jul 07 2022 |
1366 |
284.53 |
| Jun 30 2022 |
1366 |
284.53 |
| Jun 23 2022 |
1359 |
284.53 |
| Jun 16 2022 |
1359 |
284.53 |
| Jun 09 2022 |
1361 |
284.53 |
| Jun 02 2022 |
1361 |
284.53 |
| May 26 2022 |
1360 |
284.53 |
| May 19 2022 |
1360 |
284.53 |
| May 12 2022 |
1360 |
284.53 |
| May 05 2022 |
1360 |
284.53 |
| Apr 28 2022 |
1356 |
284.53 |
| Apr 21 2022 |
1356 |
284.53 |
| Apr 14 2022 |
1356 |
284.53 |
| Apr 07 2022 |
1356 |
284.53 |
| Mar 31 2022 |
1356 |
284.53 |
| Mar 24 2022 |
1356 |
284.53 |
| Mar 17 2022 |
1355 |
284.53 |
| Mar 10 2022 |
1355 |
284.53 |
| Mar 03 2022 |
1355 |
284.53 |
| Feb 24 2022 |
1349 |
284.53 |
| Feb 17 2022 |
1349 |
284.53 |
| Feb 10 2022 |
1356 |
284.53 |
| Feb 03 2022 |
1365 |
284.53 |
| Jan 27 2022 |
1370 |
284.53 |
| Jan 20 2022 |
1304 |
284.53 |
| Jan 13 2022 |
1326 |
284.53 |
| Jan 06 2022 |
1395 |
284.53 |
| Dec 30 2021 |
1412 |
284.53 |
| Dec 23 2021 |
1424 |
284.53 |
| Dec 16 2021 |
1427 |
284.53 |
| Dec 09 2021 |
1017 |
280.95 |
| Dec 02 2021 |
1037 |
280.95 |
| Nov 25 2021 |
1048 |
280.95 |
| Nov 18 2021 |
1032 |
280.95 |
| Nov 11 2021 |
1050 |
280.95 |
| Nov 04 2021 |
1060 |
280.95 |
| Oct 28 2021 |
1334 |
273.96 |
| Oct 21 2021 |
1355 |
273.96 |
| Oct 14 2021 |
1373 |
273.96 |
| Oct 07 2021 |
1374 |
275.32 |
| Sep 30 2021 |
1392 |
275.32 |
| Sep 23 2021 |
1406 |
275.32 |
| Sep 16 2021 |
1444 |
275.32 |
| Sep 09 2021 |
1468 |
275.32 |
| Sep 02 2021 |
1477 |
275.32 |
| Aug 26 2021 |
1476 |
275.32 |
| Aug 19 2021 |
1478 |
275.32 |
| Aug 12 2021 |
1481 |
275.32 |
| Aug 05 2021 |
1485 |
275.32 |
| Jul 29 2021 |
1485 |
275.32 |
| Jun 03 2021 |
1214 |
275.32 |
| May 21 2021 |
1175 |
293.38 |
| May 14 2021 |
1159 |
293.38 |
| May 07 2021 |
1159 |
293.38 |
| Apr 30 2021 |
1153 |
293.38 |
| Apr 23 2021 |
1153 |
293.38 |
| Apr 16 2021 |
1153 |
293.38 |
| Apr 09 2021 |
1153 |
293.38 |
| Apr 02 2021 |
1153 |
293.38 |
| Mar 26 2021 |
1153 |
293.38 |
| Mar 19 2021 |
1144 |
293.38 |
| Mar 12 2021 |
1144 |
293.38 |
| Mar 05 2021 |
1144 |
293.38 |
| Feb 26 2021 |
1144 |
293.38 |
| Feb 19 2021 |
1128 |
293.38 |
| Feb 12 2021 |
1143 |
293.38 |
| Feb 05 2021 |
1146 |
293.38 |
| Jan 29 2021 |
1167 |
293.38 |
| Jan 22 2021 |
1149 |
293.38 |
| Jan 15 2021 |
1046 |
293.38 |
| Jan 08 2021 |
1461 |
293.38 |
| Jan 01 2021 |
1436 |
293.38 |
| Dec 25 2020 |
1477 |
293.38 |
| Dec 18 2020 |
1487 |
293.38 |
| Dec 11 2020 |
1702 |
293.38 |
| Dec 04 2020 |
1886 |
293.38 |
| Oct 30 2020 |
1630 |
269.3 |
| Oct 23 2020 |
1725 |
269.3 |
| Oct 16 2020 |
1769 |
269.3 |
| Oct 09 2020 |
1801 |
269.3 |
| Oct 02 2020 |
1843 |
269.3 |
| Sep 25 2020 |
1864 |
269.3 |
| Sep 18 2020 |
1903 |
269.3 |
| Sep 11 2020 |
1913 |
269.3 |
| Sep 04 2020 |
1936 |
269.3 |
| Aug 28 2020 |
1944 |
269.3 |
| Aug 21 2020 |
1960 |
269.3 |
| Aug 14 2020 |
1964 |
269.3 |
| Aug 07 2020 |
1994 |
269.3 |
| Jul 31 2020 |
2001 |
269.3 |
| Jul 24 2020 |
2001 |
269.3 |
| Jul 17 2020 |
2004 |
269.3 |
| Jul 10 2020 |
2012 |
269.3 |
| Jul 03 2020 |
2016 |
269.3 |
| Jun 26 2020 |
2016 |
269.3 |
| Jun 19 2020 |
2016 |
269.3 |
| Jun 12 2020 |
2018 |
269.3 |
| Jun 05 2020 |
2020 |
269.3 |
| May 29 2020 |
2020 |
269.3 |
| May 22 2020 |
2020 |
269.3 |
| May 15 2020 |
2020 |
269.3 |
| May 08 2020 |
2021 |
269.3 |
| May 01 2020 |
2023 |
269.3 |
| Apr 24 2020 |
2027 |
269.3 |
| Apr 17 2020 |
2027 |
269.3 |
| Apr 10 2020 |
2027 |
269.3 |
| Apr 03 2020 |
2027 |
269.3 |
| Mar 27 2020 |
2027 |
269.3 |
| Mar 20 2020 |
2028 |
269.3 |
| Mar 13 2020 |
2028 |
269.3 |
| Mar 06 2020 |
2028 |
269.3 |
| Feb 28 2020 |
2030 |
269.3 |
| Feb 21 2020 |
2031 |
269.3 |
| Feb 14 2020 |
2035 |
269.3 |
| Feb 07 2020 |
2034 |
269.3 |
| Jan 31 2020 |
2042 |
269.3 |
| Jan 24 2020 |
1886 |
269.3 |
| Jan 17 2020 |
1900 |
269.3 |
| Jan 10 2020 |
2130 |
269.3 |
| Jan 03 2020 |
2134 |
269.3 |
| Dec 27 2019 |
2126 |
269.3 |
| Dec 20 2019 |
2127 |
269.3 |
| Dec 13 2019 |
2129 |
269.3 |
| Dec 06 2019 |
1982 |
269.3 |
| Nov 29 2019 |
2014 |
269.3 |
| Nov 22 2019 |
2030 |
269.3 |
| Nov 15 2019 |
2056 |
269.3 |
| Nov 01 2019 |
3349 |
302.8 |
| Oct 25 2019 |
3312 |
302.8 |
| Oct 18 2019 |
3276 |
302.8 |
| Oct 11 2019 |
3310 |
302.8 |
| Oct 04 2019 |
3364 |
302.8 |
| Sep 27 2019 |
3357 |
302.8 |
| Sep 20 2019 |
3321 |
302.8 |
| Sep 13 2019 |
3348 |
302.8 |
| Sep 06 2019 |
3222 |
302.8 |
| Aug 30 2019 |
3260 |
302.8 |
| Aug 23 2019 |
3275 |
302.8 |
| Aug 16 2019 |
3255 |
302.8 |
| Aug 09 2019 |
3255 |
302.8 |
| Aug 02 2019 |
3255 |
302.8 |
| Jul 26 2019 |
3248 |
302.8 |
| Jul 19 2019 |
3254 |
302.8 |
| Jul 12 2019 |
3268 |
302.8 |
| Jul 05 2019 |
3273 |
302.8 |
| Jun 28 2019 |
3270 |
302.8 |
| Jun 21 2019 |
3271 |
302.8 |
| Jun 14 2019 |
3260 |
302.8 |
| Jun 07 2019 |
3264 |
302.8 |
| May 31 2019 |
3265 |
302.8 |
| May 24 2019 |
3266 |
302.8 |
| May 17 2019 |
3275 |
302.8 |
| May 10 2019 |
3273 |
302.8 |
| May 03 2019 |
3279 |
302.8 |
| Apr 26 2019 |
3280 |
302.8 |
| Apr 19 2019 |
3286 |
302.8 |
| Apr 12 2019 |
3287 |
302.8 |
| Apr 05 2019 |
3287 |
302.8 |
| Mar 29 2019 |
3287 |
302.8 |
| Mar 22 2019 |
3285 |
302.8 |
| Mar 15 2019 |
3290 |
302.8 |
| Mar 08 2019 |
3287 |
302.8 |
| Mar 01 2019 |
3289 |
302.8 |
| Feb 22 2019 |
3290 |
302.8 |
| Feb 15 2019 |
3298 |
302.8 |
| Feb 08 2019 |
3290 |
302.8 |
| Feb 01 2019 |
3299 |
302.8 |
| Jan 25 2019 |
3301 |
302.8 |
| Jan 18 2019 |
3076 |
302.8 |
| Jan 11 2019 |
2965 |
293.58 |
| Jan 04 2019 |
2985 |
293.58 |
| Dec 28 2018 |
2987 |
293.58 |
| Dec 21 2018 |
2962 |
293.58 |
| Dec 14 2018 |
2935 |
293.58 |
| Dec 07 2018 |
2977 |
293.58 |
| Nov 30 2018 |
2917 |
290.64 |
| Nov 23 2018 |
2924 |
290.64 |
| Nov 16 2018 |
2948 |
290.64 |
| Nov 09 2018 |
2437 |
278.47 |
| Nov 02 2018 |
2453 |
278.47 |
| Oct 26 2018 |
2377 |
278.47 |
| Oct 19 2018 |
2392 |
278.47 |
| Oct 12 2018 |
2406 |
278.47 |
| Oct 05 2018 |
2344 |
278.47 |
| Sep 28 2018 |
2366 |
278.47 |
| Sep 21 2018 |
2371 |
278.47 |
| Sep 14 2018 |
2342 |
278.47 |
| Sep 07 2018 |
2355 |
278.47 |
| Aug 31 2018 |
2339 |
278.47 |
| Aug 24 2018 |
2333 |
278.47 |
| Aug 17 2018 |
2338 |
278.47 |
| Aug 10 2018 |
2341 |
278.47 |
| Aug 03 2018 |
2347 |
278.47 |
| Jul 27 2018 |
2352 |
278.47 |
| Jul 20 2018 |
2352 |
278.47 |
| Jul 13 2018 |
2351 |
278.47 |
| Jul 06 2018 |
2351 |
278.47 |
| Jun 29 2018 |
2380 |
278.47 |
| Jun 22 2018 |
2380 |
278.47 |
| Jun 15 2018 |
2383 |
278.47 |
| Jun 08 2018 |
2384 |
278.47 |
| Jun 01 2018 |
2384 |
278.47 |
| May 25 2018 |
2398 |
278.47 |
| May 18 2018 |
2400 |
278.47 |
| May 11 2018 |
2409 |
278.47 |
| May 04 2018 |
2436 |
278.47 |
| Apr 27 2018 |
2437 |
278.47 |
| Apr 20 2018 |
2452 |
278.47 |
| Apr 13 2018 |
2450 |
278.47 |
| Apr 06 2018 |
2450 |
278.47 |
| Mar 30 2018 |
2449 |
278.47 |
| Mar 23 2018 |
2449 |
278.47 |
| Mar 16 2018 |
2449 |
278.47 |
| Mar 09 2018 |
2449 |
278.47 |
| Mar 02 2018 |
2449 |
278.47 |
| Feb 23 2018 |
2448 |
278.47 |
| Feb 16 2018 |
2452 |
278.47 |
| Feb 09 2018 |
2449 |
278.47 |
| Feb 02 2018 |
2458 |
278.47 |
| Jan 26 2018 |
2464 |
278.47 |
| Jan 19 2018 |
2470 |
278.47 |
| Jan 12 2018 |
2414 |
281.82 |
| Jan 05 2018 |
2536 |
281.82 |
| Dec 29 2017 |
2541 |
281.82 |
| Dec 22 2017 |
2537 |
281.82 |
| Dec 15 2017 |
2530 |
281.82 |
| Dec 08 2017 |
2621 |
281.82 |
