| Oct 28 2021 |
907 |
272.04 |
| Oct 21 2021 |
922 |
272.04 |
| Oct 14 2021 |
912 |
272.04 |
| Oct 07 2021 |
865 |
272.04 |
| Sep 30 2021 |
863 |
272.04 |
| Sep 23 2021 |
832 |
272.04 |
| Sep 16 2021 |
833 |
272.04 |
| Sep 09 2021 |
837 |
272.04 |
| Sep 02 2021 |
853 |
272.04 |
| Aug 26 2021 |
857 |
272.04 |
| Aug 19 2021 |
856 |
272.04 |
| Aug 12 2021 |
856 |
272.04 |
| Aug 05 2021 |
873 |
272.04 |
| Jul 29 2021 |
877 |
272.04 |
| Jun 03 2021 |
876 |
272.04 |
| Oct 30 2020 |
1696 |
272.04 |
| Oct 23 2020 |
1782 |
272.04 |
| Oct 16 2020 |
1840 |
272.04 |
| Oct 09 2020 |
1878 |
272.04 |
| Oct 02 2020 |
1917 |
272.04 |
| Sep 25 2020 |
1937 |
272.04 |
| Sep 18 2020 |
1990 |
272.04 |
| Sep 11 2020 |
2000 |
272.04 |
| Sep 04 2020 |
2024 |
272.04 |
| Aug 28 2020 |
2031 |
272.04 |
| Aug 21 2020 |
2047 |
272.04 |
| Aug 14 2020 |
2051 |
272.04 |
| Aug 07 2020 |
2082 |
272.04 |
| Jul 31 2020 |
2089 |
272.04 |
| Jul 24 2020 |
2089 |
272.04 |
| Jul 17 2020 |
2093 |
272.04 |
| Jul 10 2020 |
2101 |
272.04 |
| Jul 03 2020 |
2105 |
272.04 |
| Jun 26 2020 |
2105 |
272.04 |
| Jun 19 2020 |
2105 |
272.04 |
| Jun 12 2020 |
2107 |
272.04 |
| Jun 05 2020 |
2109 |
272.04 |
| May 29 2020 |
2110 |
272.04 |
| May 22 2020 |
2110 |
272.04 |
| May 15 2020 |
2110 |
272.04 |
| May 08 2020 |
2111 |
272.04 |
| May 01 2020 |
2115 |
272.04 |
| Apr 24 2020 |
2120 |
272.04 |
| Apr 17 2020 |
2120 |
272.04 |
| Apr 10 2020 |
2120 |
272.04 |
| Apr 03 2020 |
2120 |
272.04 |
| Mar 27 2020 |
2120 |
272.04 |
| Mar 20 2020 |
2120 |
272.04 |
| Mar 13 2020 |
2120 |
272.04 |
| Mar 06 2020 |
2120 |
272.04 |
| Feb 28 2020 |
2122 |
272.04 |
| Feb 21 2020 |
2120 |
272.04 |
| Feb 14 2020 |
2125 |
272.04 |
| Feb 07 2020 |
2125 |
272.04 |
| Jan 31 2020 |
2137 |
272.04 |
| Jan 24 2020 |
1980 |
272.04 |
| Jan 17 2020 |
1994 |
272.04 |
| Jan 10 2020 |
2234 |
272.04 |
| Jan 03 2020 |
2235 |
272.04 |
| Dec 27 2019 |
2226 |
272.04 |
| Dec 20 2019 |
2234 |
272.04 |
| Dec 13 2019 |
2231 |
272.04 |
| Dec 06 2019 |
2087 |
272.04 |
| Nov 29 2019 |
2121 |
272.04 |
| Nov 22 2019 |
2147 |
272.04 |
| Nov 15 2019 |
2165 |
272.04 |
| Nov 30 2018 |
2349 |
275.31 |
| Nov 23 2018 |
2361 |
275.31 |
| Nov 16 2018 |
2377 |
275.31 |
| Nov 09 2018 |
2342 |
275.31 |
| Nov 02 2018 |
2361 |
275.31 |
| Oct 26 2018 |
2272 |
275.31 |
| Oct 19 2018 |
2288 |
275.31 |
| Oct 12 2018 |
2303 |
275.31 |
| Oct 05 2018 |
2250 |
275.31 |
| Sep 28 2018 |
2279 |
275.31 |
| Sep 21 2018 |
2278 |
275.31 |
| Sep 14 2018 |
2247 |
275.31 |
| Sep 07 2018 |
2260 |
275.31 |
| Aug 31 2018 |
2247 |
275.31 |
| Aug 24 2018 |
2243 |
275.31 |
| Aug 17 2018 |
2246 |
275.31 |
| Aug 10 2018 |
2249 |
275.31 |
| Aug 03 2018 |
2255 |
275.31 |
| Jul 27 2018 |
2262 |
275.31 |
| Jul 20 2018 |
2262 |
275.31 |
| Jul 13 2018 |
2260 |
275.31 |
| Jul 06 2018 |
2258 |
275.31 |
| Jun 29 2018 |
2286 |
275.31 |
| Jun 22 2018 |
2286 |
275.31 |
| Jun 15 2018 |
2289 |
275.31 |
| Jun 08 2018 |
2290 |
275.31 |
| Jun 01 2018 |
2291 |
275.31 |
| May 25 2018 |
2304 |
275.31 |
| May 18 2018 |
2305 |
275.31 |
| May 11 2018 |
2312 |
275.31 |
| May 04 2018 |
2336 |
275.31 |
| Apr 27 2018 |
2336 |
275.31 |
| Apr 20 2018 |
2354 |
275.31 |
| Apr 13 2018 |
2352 |
275.31 |
| Apr 06 2018 |
2352 |
275.31 |
| Mar 30 2018 |
2353 |
275.31 |
| Mar 23 2018 |
2353 |
275.31 |
| Mar 16 2018 |
2353 |
275.31 |
| Mar 09 2018 |
2353 |
275.31 |
| Mar 02 2018 |
2353 |
275.31 |
| Feb 23 2018 |
2353 |
275.31 |
| Feb 16 2018 |
2354 |
275.31 |
| Feb 09 2018 |
2354 |
275.31 |
| Feb 02 2018 |
2363 |
275.31 |
| Jan 26 2018 |
2369 |
275.31 |
| Jan 19 2018 |
2379 |
275.31 |
| Jan 12 2018 |
2195 |
275.31 |
| Jan 05 2018 |
2302 |
275.31 |
| Dec 29 2017 |
2304 |
275.31 |
| Dec 22 2017 |
2305 |
275.31 |
| Dec 15 2017 |
2288 |
275.31 |
| Dec 08 2017 |
2377 |
275.31 |
