| Nov 30 2018 |
2239 |
272.06 |
| Nov 23 2018 |
2253 |
272.06 |
| Nov 16 2018 |
2273 |
272.06 |
| Nov 09 2018 |
2237 |
272.06 |
| Nov 02 2018 |
2254 |
272.06 |
| Oct 26 2018 |
2161 |
272.06 |
| Oct 19 2018 |
2174 |
272.06 |
| Oct 12 2018 |
2200 |
272.06 |
| Oct 05 2018 |
2141 |
272.06 |
| Sep 28 2018 |
2160 |
272.06 |
| Sep 21 2018 |
2160 |
272.06 |
| Sep 14 2018 |
2139 |
272.06 |
| Sep 07 2018 |
2150 |
272.06 |
| Aug 31 2018 |
2146 |
272.06 |
| Aug 24 2018 |
2144 |
272.06 |
| Aug 17 2018 |
2148 |
272.06 |
| Aug 10 2018 |
2151 |
272.06 |
| Aug 03 2018 |
2156 |
272.06 |
| Jul 27 2018 |
2162 |
272.06 |
| Jul 20 2018 |
2162 |
272.06 |
| Jul 13 2018 |
2160 |
272.06 |
| Jul 06 2018 |
2157 |
272.06 |
| Jun 29 2018 |
2185 |
272.06 |
| Jun 22 2018 |
2185 |
272.06 |
| Jun 15 2018 |
2187 |
272.06 |
| Jun 08 2018 |
2188 |
272.06 |
| Jun 01 2018 |
2187 |
272.06 |
| May 25 2018 |
2199 |
272.06 |
| May 18 2018 |
2202 |
272.06 |
| May 11 2018 |
2209 |
272.06 |
| May 04 2018 |
2230 |
272.06 |
| Apr 27 2018 |
2230 |
272.06 |
| Apr 20 2018 |
2248 |
272.06 |
| Apr 13 2018 |
2247 |
272.06 |
| Apr 06 2018 |
2247 |
272.06 |
| Mar 30 2018 |
2248 |
272.06 |
| Mar 23 2018 |
2248 |
272.06 |
| Mar 16 2018 |
2248 |
272.06 |
| Mar 09 2018 |
2248 |
272.06 |
| Mar 02 2018 |
2248 |
272.06 |
| Feb 23 2018 |
2247 |
272.06 |
| Feb 16 2018 |
2248 |
272.06 |
| Feb 09 2018 |
2245 |
272.06 |
| Feb 02 2018 |
2254 |
272.06 |
| Jan 26 2018 |
2261 |
272.06 |
| Jan 19 2018 |
2262 |
272.06 |
| Jan 12 2018 |
2087 |
272.06 |
| Jan 05 2018 |
2181 |
272.06 |
| Dec 29 2017 |
2179 |
272.06 |
| Dec 22 2017 |
2183 |
272.06 |
| Dec 15 2017 |
2170 |
272.06 |
| Dec 08 2017 |
2260 |
272.06 |
