| Oct 28 2021 |
746 |
242.66 |
| Oct 21 2021 |
980 |
254.78 |
| Oct 14 2021 |
982 |
254.78 |
| Oct 07 2021 |
960 |
254.78 |
| Sep 30 2021 |
976 |
254.78 |
| Sep 23 2021 |
987 |
254.78 |
| Sep 16 2021 |
1006 |
254.78 |
| Sep 09 2021 |
1005 |
254.78 |
| Sep 02 2021 |
1013 |
254.78 |
| Aug 26 2021 |
1011 |
254.78 |
| Aug 19 2021 |
1012 |
254.78 |
| Aug 12 2021 |
1014 |
254.78 |
| Aug 05 2021 |
1021 |
254.78 |
| Jul 29 2021 |
1021 |
254.78 |
| Jun 03 2021 |
808 |
254.78 |
| Oct 30 2020 |
979 |
242.66 |
| Oct 23 2020 |
1327 |
254.78 |
| Oct 16 2020 |
1358 |
254.78 |
| Oct 09 2020 |
1375 |
254.78 |
| Oct 02 2020 |
1396 |
254.78 |
| Sep 25 2020 |
1409 |
254.78 |
| Sep 18 2020 |
1438 |
254.78 |
| Sep 11 2020 |
1437 |
254.78 |
| Sep 04 2020 |
1450 |
254.78 |
| Aug 28 2020 |
1453 |
254.78 |
| Aug 21 2020 |
1459 |
254.78 |
| Aug 14 2020 |
1461 |
254.78 |
| Aug 07 2020 |
1487 |
254.78 |
| Jul 31 2020 |
1494 |
254.78 |
| Jul 24 2020 |
1494 |
254.78 |
| Jul 17 2020 |
1496 |
254.78 |
| Jul 10 2020 |
1501 |
254.78 |
| Jul 03 2020 |
1501 |
254.78 |
| Jun 26 2020 |
1501 |
254.78 |
| Jun 19 2020 |
1501 |
254.78 |
| Jun 12 2020 |
1502 |
254.78 |
| Jun 05 2020 |
1505 |
254.78 |
| May 29 2020 |
1505 |
254.78 |
| May 22 2020 |
1505 |
254.78 |
| May 15 2020 |
1505 |
254.78 |
| May 08 2020 |
1506 |
254.78 |
| May 01 2020 |
1508 |
254.78 |
| Apr 24 2020 |
1512 |
254.78 |
| Apr 17 2020 |
1512 |
254.78 |
| Apr 10 2020 |
1512 |
254.78 |
| Apr 03 2020 |
1512 |
254.78 |
| Mar 27 2020 |
1512 |
254.78 |
| Mar 20 2020 |
1513 |
254.78 |
| Mar 13 2020 |
1513 |
254.78 |
| Mar 06 2020 |
1513 |
254.78 |
| Feb 28 2020 |
1510 |
254.78 |
| Feb 21 2020 |
1516 |
254.78 |
| Feb 14 2020 |
1518 |
254.78 |
| Feb 07 2020 |
1515 |
254.78 |
| Jan 31 2020 |
1520 |
254.78 |
| Jan 24 2020 |
1407 |
254.78 |
| Jan 17 2020 |
1418 |
254.78 |
| Jan 10 2020 |
1620 |
254.78 |
| Jan 03 2020 |
1630 |
254.78 |
| Dec 27 2019 |
1625 |
254.78 |
| Dec 20 2019 |
1621 |
254.78 |
| Dec 13 2019 |
1618 |
254.78 |
| Dec 06 2019 |
1491 |
254.78 |
| Nov 29 2019 |
1519 |
254.78 |
| Nov 22 2019 |
1536 |
254.78 |
| Nov 15 2019 |
1563 |
254.78 |
| Nov 08 2019 |
2315 |
276.23 |
| Nov 01 2019 |
2552 |
282.46 |
| Oct 25 2019 |
2771 |
288.79 |
| Oct 18 2019 |
2757 |
288.79 |
| Oct 11 2019 |
2783 |
288.79 |
| Oct 04 2019 |
2829 |
288.79 |
| Sep 27 2019 |
2812 |
288.79 |
| Sep 20 2019 |
2772 |
288.79 |
| Sep 13 2019 |
2797 |
288.79 |
| Sep 06 2019 |
2707 |
288.79 |
| Aug 30 2019 |
2730 |
288.79 |
| Aug 23 2019 |
2739 |
288.79 |
| Aug 16 2019 |
2720 |
288.79 |
| Aug 09 2019 |
2720 |
288.79 |
| Aug 02 2019 |
2720 |
288.79 |
| Jul 26 2019 |
2713 |
288.79 |
| Jul 19 2019 |
2714 |
288.79 |
| Jul 12 2019 |
2725 |
288.79 |
| Jul 05 2019 |
2728 |
288.79 |
| Jun 28 2019 |
2726 |
288.79 |
| Jun 21 2019 |
2727 |
288.79 |
| Jun 14 2019 |
2721 |
288.79 |
| Jun 07 2019 |
2726 |
288.79 |
| May 31 2019 |
2728 |
288.79 |
| May 24 2019 |
2731 |
288.79 |
| May 17 2019 |
2738 |
288.79 |
| May 10 2019 |
2736 |
288.79 |
| May 03 2019 |
2739 |
288.79 |
| Apr 26 2019 |
2742 |
288.79 |
| Apr 19 2019 |
2745 |
288.79 |
| Apr 12 2019 |
2746 |
288.79 |
| Apr 05 2019 |
2746 |
288.79 |
| Mar 29 2019 |
2746 |
288.79 |
| Mar 22 2019 |
2745 |
288.79 |
| Mar 15 2019 |
2746 |
288.79 |
| Mar 08 2019 |
2745 |
288.79 |
| Mar 01 2019 |
2746 |
288.79 |
| Feb 22 2019 |
2744 |
288.79 |
| Feb 15 2019 |
2756 |
288.79 |
| Feb 08 2019 |
2743 |
288.79 |
| Feb 01 2019 |
2755 |
288.79 |
| Jan 25 2019 |
2754 |
288.79 |
| Jan 18 2019 |
2555 |
288.79 |
| Jan 11 2019 |
2771 |
288.79 |
| Jan 04 2019 |
2795 |
288.79 |
| Dec 28 2018 |
2803 |
288.79 |
| Dec 21 2018 |
2787 |
288.79 |
| Dec 14 2018 |
2759 |
288.79 |
| Dec 07 2018 |
2801 |
288.79 |
| Nov 30 2018 |
2615 |
282.98 |
| Nov 23 2018 |
2627 |
282.98 |
| Nov 16 2018 |
2643 |
283.05 |
| Nov 09 2018 |
2017 |
265.55 |
| Nov 02 2018 |
2026 |
265.55 |
| Oct 26 2018 |
1967 |
265.55 |
| Oct 19 2018 |
1960 |
265.55 |
| Oct 12 2018 |
1998 |
265.55 |
| Oct 05 2018 |
1937 |
265.55 |
| Sep 28 2018 |
1959 |
265.55 |
| Sep 21 2018 |
1966 |
265.55 |
| Sep 14 2018 |
1953 |
265.55 |
| Sep 07 2018 |
1951 |
265.55 |
| Aug 31 2018 |
1948 |
265.55 |
| Aug 24 2018 |
1943 |
265.55 |
| Aug 17 2018 |
1946 |
265.55 |
| Aug 10 2018 |
1947 |
265.55 |
| Aug 03 2018 |
1952 |
265.55 |
| Jul 27 2018 |
1958 |
265.55 |
| Jul 20 2018 |
1959 |
265.55 |
| Jul 13 2018 |
1959 |
265.55 |
| Jul 06 2018 |
1955 |
265.55 |
| Jun 29 2018 |
1984 |
265.55 |
| Jun 22 2018 |
1984 |
265.55 |
| Jun 15 2018 |
1984 |
265.55 |
| Jun 08 2018 |
1987 |
265.55 |
| Jun 01 2018 |
1988 |
265.55 |
| May 25 2018 |
2002 |
265.55 |
| May 18 2018 |
2003 |
265.55 |
| May 11 2018 |
2008 |
265.55 |
| May 04 2018 |
2029 |
265.55 |
| Apr 27 2018 |
2029 |
265.55 |
| Apr 20 2018 |
2043 |
265.55 |
| Apr 13 2018 |
2042 |
265.55 |
| Apr 06 2018 |
2042 |
265.55 |
| Mar 30 2018 |
2040 |
265.55 |
| Mar 23 2018 |
2040 |
265.55 |
| Mar 16 2018 |
2040 |
265.55 |
| Mar 09 2018 |
2040 |
265.55 |
| Mar 02 2018 |
2040 |
265.55 |
| Feb 23 2018 |
2040 |
265.55 |
| Feb 16 2018 |
2043 |
265.55 |
| Feb 09 2018 |
2039 |
265.55 |
| Feb 02 2018 |
2048 |
265.55 |
| Jan 26 2018 |
2057 |
265.55 |
| Jan 19 2018 |
2054 |
265.55 |
| Jan 12 2018 |
1893 |
265.55 |
| Jan 05 2018 |
1996 |
265.55 |
| Dec 29 2017 |
1993 |
265.55 |
| Dec 22 2017 |
1994 |
265.55 |
| Dec 15 2017 |
1988 |
265.55 |
| Dec 08 2017 |
2070 |
265.55 |
