| Oct 28 2021 |
368 |
211.51 |
| Oct 21 2021 |
364 |
211.51 |
| Oct 14 2021 |
364 |
211.51 |
| Oct 07 2021 |
360 |
211.51 |
| Sep 30 2021 |
363 |
211.51 |
| Sep 23 2021 |
369 |
211.51 |
| Sep 16 2021 |
372 |
211.51 |
| Sep 09 2021 |
371 |
211.51 |
| Sep 02 2021 |
371 |
211.51 |
| Aug 26 2021 |
371 |
211.51 |
| Aug 19 2021 |
371 |
211.51 |
| Aug 12 2021 |
371 |
211.51 |
| Aug 05 2021 |
375 |
211.51 |
| Jul 29 2021 |
375 |
211.51 |
| Jun 03 2021 |
248 |
211.51 |
| Oct 30 2020 |
428 |
211.51 |
| Oct 23 2020 |
448 |
211.51 |
| Oct 16 2020 |
453 |
211.51 |
| Oct 09 2020 |
459 |
211.51 |
| Oct 02 2020 |
459 |
211.51 |
| Sep 25 2020 |
462 |
211.51 |
| Sep 18 2020 |
470 |
211.51 |
| Sep 11 2020 |
470 |
211.51 |
| Sep 04 2020 |
474 |
211.51 |
| Aug 28 2020 |
473 |
211.51 |
| Aug 21 2020 |
473 |
211.51 |
| Aug 14 2020 |
473 |
211.51 |
| Aug 07 2020 |
481 |
211.51 |
| Jul 31 2020 |
482 |
211.51 |
| Jul 24 2020 |
482 |
211.51 |
| Jul 17 2020 |
482 |
211.51 |
| Jul 10 2020 |
481 |
211.51 |
| Jul 03 2020 |
480 |
211.51 |
| Jun 26 2020 |
480 |
211.51 |
| Jun 19 2020 |
480 |
211.51 |
| Jun 12 2020 |
481 |
211.51 |
| Jun 05 2020 |
481 |
211.51 |
| May 29 2020 |
481 |
211.51 |
| May 22 2020 |
483 |
211.51 |
| May 15 2020 |
483 |
211.51 |
| May 08 2020 |
483 |
211.51 |
| May 01 2020 |
484 |
211.51 |
| Apr 24 2020 |
486 |
211.51 |
| Apr 17 2020 |
486 |
211.51 |
| Apr 10 2020 |
486 |
211.51 |
| Apr 03 2020 |
486 |
211.51 |
| Mar 27 2020 |
486 |
211.51 |
| Mar 20 2020 |
486 |
211.51 |
| Mar 13 2020 |
486 |
211.51 |
| Mar 06 2020 |
486 |
211.51 |
| Feb 28 2020 |
487 |
211.51 |
| Feb 21 2020 |
488 |
211.51 |
| Feb 14 2020 |
490 |
211.51 |
| Feb 07 2020 |
488 |
211.51 |
| Jan 31 2020 |
488 |
211.51 |
| Jan 24 2020 |
453 |
211.51 |
| Jan 17 2020 |
456 |
211.51 |
| Jan 10 2020 |
528 |
211.51 |
| Jan 03 2020 |
529 |
211.51 |
| Dec 27 2019 |
531 |
211.51 |
| Dec 20 2019 |
539 |
211.51 |
| Dec 13 2019 |
537 |
211.51 |
| Dec 06 2019 |
491 |
211.51 |
| Nov 29 2019 |
503 |
211.51 |
| Nov 22 2019 |
507 |
211.51 |
| Nov 15 2019 |
766 |
224.88 |
| Nov 08 2019 |
1889 |
264.98 |
| Nov 01 2019 |
1904 |
264.98 |
| Oct 25 2019 |
1872 |
264.98 |
| Oct 18 2019 |
1870 |
264.98 |
| Oct 11 2019 |
1913 |
264.98 |
| Oct 04 2019 |
1957 |
264.98 |
| Sep 27 2019 |
1958 |
264.98 |
| Sep 20 2019 |
1950 |
264.98 |
| Sep 13 2019 |
1986 |
264.98 |
| Sep 06 2019 |
1882 |
264.98 |
| Aug 30 2019 |
1908 |
264.98 |
| Aug 23 2019 |
1909 |
264.98 |
| Aug 16 2019 |
1896 |
264.98 |
| Aug 09 2019 |
1896 |
264.98 |
| Aug 02 2019 |
1896 |
264.98 |
| Jul 26 2019 |
1893 |
264.98 |
| Jul 19 2019 |
1896 |
264.98 |
| Jul 12 2019 |
1901 |
264.98 |
| Jul 05 2019 |
1903 |
264.98 |
| Jun 28 2019 |
1902 |
264.98 |
| Jun 21 2019 |
1905 |
264.98 |
| Jun 14 2019 |
1902 |
264.98 |
| Jun 07 2019 |
1902 |
264.98 |
| May 31 2019 |
1903 |
264.98 |
| May 24 2019 |
1904 |
264.98 |
| May 17 2019 |
1908 |
264.98 |
| May 10 2019 |
1908 |
264.98 |
| May 03 2019 |
1911 |
264.98 |
| Apr 26 2019 |
1912 |
264.98 |
| Apr 19 2019 |
1912 |
264.98 |
| Apr 12 2019 |
1913 |
264.98 |
| Apr 05 2019 |
1913 |
264.98 |
| Mar 29 2019 |
1913 |
264.98 |
| Mar 22 2019 |
1911 |
264.98 |
| Mar 15 2019 |
1912 |
264.98 |
| Mar 08 2019 |
1909 |
264.98 |
| Mar 01 2019 |
1910 |
264.98 |
| Feb 22 2019 |
1907 |
264.98 |
| Feb 15 2019 |
1922 |
264.98 |
| Feb 08 2019 |
1917 |
264.98 |
| Feb 01 2019 |
1922 |
264.98 |
| Jan 25 2019 |
1927 |
264.98 |
| Jan 18 2019 |
1773 |
264.98 |
| Jan 11 2019 |
1950 |
264.98 |
| Jan 04 2019 |
1978 |
264.98 |
| Dec 28 2018 |
1982 |
264.98 |
| Dec 21 2018 |
1962 |
264.98 |
| Dec 14 2018 |
1943 |
264.98 |
| Dec 07 2018 |
1964 |
264.98 |
| Nov 30 2018 |
1896 |
262.01 |
| Nov 23 2018 |
1915 |
262.01 |
| Nov 16 2018 |
1814 |
259.04 |
| Nov 09 2018 |
1783 |
259.04 |
| Nov 02 2018 |
1806 |
259.04 |
| Oct 26 2018 |
1738 |
259.04 |
| Oct 19 2018 |
1745 |
259.04 |
| Oct 12 2018 |
1774 |
259.04 |
| Oct 05 2018 |
1734 |
259.04 |
| Sep 28 2018 |
1764 |
259.04 |
| Sep 21 2018 |
1762 |
259.04 |
| Sep 14 2018 |
1754 |
259.04 |
| Sep 07 2018 |
1744 |
259.04 |
| Aug 31 2018 |
1736 |
259.04 |
| Aug 24 2018 |
1729 |
259.04 |
| Aug 17 2018 |
1733 |
259.04 |
| Aug 10 2018 |
1733 |
259.04 |
| Aug 03 2018 |
1737 |
259.04 |
| Jul 27 2018 |
1742 |
259.04 |
| Jul 20 2018 |
1744 |
259.04 |
| Jul 13 2018 |
1745 |
259.04 |
| Jul 06 2018 |
1740 |
259.04 |
| Jun 29 2018 |
1768 |
259.04 |
| Jun 22 2018 |
1768 |
259.04 |
| Jun 15 2018 |
1770 |
259.04 |
| Jun 08 2018 |
1774 |
259.04 |
| Jun 01 2018 |
1774 |
259.04 |
| May 25 2018 |
1786 |
259.04 |
| May 18 2018 |
1789 |
259.04 |
| May 11 2018 |
1794 |
259.04 |
| May 04 2018 |
1815 |
259.04 |
| Apr 27 2018 |
1816 |
259.04 |
| Apr 20 2018 |
1829 |
259.04 |
| Apr 13 2018 |
1827 |
259.04 |
| Apr 06 2018 |
1827 |
259.04 |
| Mar 30 2018 |
1827 |
259.04 |
| Mar 23 2018 |
1827 |
259.04 |
| Mar 16 2018 |
1827 |
259.04 |
| Mar 09 2018 |
1827 |
259.04 |
| Mar 02 2018 |
1827 |
259.04 |
| Feb 23 2018 |
1827 |
259.04 |
| Feb 16 2018 |
1831 |
259.04 |
| Feb 09 2018 |
1828 |
259.04 |
| Feb 02 2018 |
1837 |
259.04 |
| Jan 26 2018 |
1850 |
259.04 |
| Jan 19 2018 |
1851 |
259.04 |
| Jan 12 2018 |
1687 |
259.04 |
| Jan 05 2018 |
1793 |
259.04 |
| Dec 29 2017 |
1788 |
259.04 |
| Dec 22 2017 |
1785 |
259.04 |
| Dec 15 2017 |
1779 |
259.04 |
| Dec 08 2017 |
1838 |
259.04 |
