| Nov 30 2018 |
1587 |
252.54 |
| Nov 23 2018 |
1598 |
252.54 |
| Nov 16 2018 |
1609 |
252.54 |
| Nov 09 2018 |
1581 |
252.54 |
| Nov 02 2018 |
1597 |
252.54 |
| Oct 26 2018 |
1544 |
252.54 |
| Oct 19 2018 |
1546 |
252.54 |
| Oct 12 2018 |
1570 |
252.54 |
| Oct 05 2018 |
1526 |
252.54 |
| Sep 28 2018 |
1562 |
252.54 |
| Sep 21 2018 |
1571 |
252.54 |
| Sep 14 2018 |
1557 |
252.54 |
| Sep 07 2018 |
1567 |
252.54 |
| Aug 31 2018 |
1555 |
252.54 |
| Aug 24 2018 |
1552 |
252.54 |
| Aug 17 2018 |
1556 |
252.54 |
| Aug 10 2018 |
1556 |
252.54 |
| Aug 03 2018 |
1560 |
252.54 |
| Jul 27 2018 |
1564 |
252.54 |
| Jul 20 2018 |
1565 |
252.54 |
| Jul 13 2018 |
1566 |
252.54 |
| Jul 06 2018 |
1561 |
252.54 |
| Jun 29 2018 |
1586 |
252.54 |
| Jun 22 2018 |
1586 |
252.54 |
| Jun 15 2018 |
1586 |
252.54 |
| Jun 08 2018 |
1589 |
252.54 |
| Jun 01 2018 |
1589 |
252.54 |
| May 25 2018 |
1603 |
252.54 |
| May 18 2018 |
1607 |
252.54 |
| May 11 2018 |
1612 |
252.54 |
| May 04 2018 |
1629 |
252.54 |
| Apr 27 2018 |
1629 |
252.54 |
| Apr 20 2018 |
1642 |
252.54 |
| Apr 13 2018 |
1640 |
252.54 |
| Apr 06 2018 |
1640 |
252.54 |
| Mar 30 2018 |
1640 |
252.54 |
| Mar 23 2018 |
1640 |
252.54 |
| Mar 16 2018 |
1640 |
252.54 |
| Mar 09 2018 |
1640 |
252.54 |
| Mar 02 2018 |
1640 |
252.54 |
| Feb 23 2018 |
1640 |
252.54 |
| Feb 16 2018 |
1643 |
252.54 |
| Feb 09 2018 |
1640 |
252.54 |
| Feb 02 2018 |
1649 |
252.54 |
| Jan 26 2018 |
1656 |
252.54 |
| Jan 19 2018 |
1655 |
252.54 |
| Jan 12 2018 |
1502 |
252.54 |
| Jan 05 2018 |
1592 |
252.54 |
| Dec 29 2017 |
1590 |
252.54 |
| Dec 22 2017 |
1581 |
252.54 |
| Dec 15 2017 |
1574 |
252.54 |
| Dec 08 2017 |
1651 |
252.54 |
