| Nov 30 2018 |
2256 |
272.58 |
| Nov 23 2018 |
2270 |
272.58 |
| Nov 16 2018 |
2289 |
272.58 |
| Nov 09 2018 |
2251 |
272.58 |
| Nov 02 2018 |
2268 |
272.58 |
| Oct 26 2018 |
2177 |
272.58 |
| Oct 19 2018 |
2191 |
272.58 |
| Oct 12 2018 |
2216 |
272.58 |
| Oct 05 2018 |
2158 |
272.58 |
| Sep 28 2018 |
2177 |
272.58 |
| Sep 21 2018 |
2181 |
272.58 |
| Sep 14 2018 |
2157 |
272.58 |
| Sep 07 2018 |
2169 |
272.58 |
| Aug 31 2018 |
2165 |
272.58 |
| Aug 24 2018 |
2162 |
272.58 |
| Aug 17 2018 |
2166 |
272.58 |
| Aug 10 2018 |
2169 |
272.58 |
| Aug 03 2018 |
2174 |
272.58 |
| Jul 27 2018 |
2180 |
272.58 |
| Jul 20 2018 |
2180 |
272.58 |
| Jul 13 2018 |
2178 |
272.58 |
| Jul 06 2018 |
2175 |
272.58 |
| Jun 29 2018 |
2203 |
272.58 |
| Jun 22 2018 |
2203 |
272.58 |
| Jun 15 2018 |
2205 |
272.58 |
| Jun 08 2018 |
2206 |
272.58 |
| Jun 01 2018 |
2205 |
272.58 |
| May 25 2018 |
2217 |
272.58 |
| May 18 2018 |
2220 |
272.58 |
| May 11 2018 |
2228 |
272.58 |
| May 04 2018 |
2250 |
272.58 |
| Apr 27 2018 |
2250 |
272.58 |
| Apr 20 2018 |
2269 |
272.58 |
| Apr 13 2018 |
2268 |
272.58 |
| Apr 06 2018 |
2268 |
272.58 |
| Mar 30 2018 |
2269 |
272.58 |
| Mar 23 2018 |
2269 |
272.58 |
| Mar 16 2018 |
2269 |
272.58 |
| Mar 09 2018 |
2269 |
272.58 |
| Mar 02 2018 |
2269 |
272.58 |
| Feb 23 2018 |
2268 |
272.58 |
| Feb 16 2018 |
2269 |
272.58 |
| Feb 09 2018 |
2267 |
272.58 |
| Feb 02 2018 |
2277 |
272.58 |
| Jan 26 2018 |
2283 |
272.58 |
| Jan 19 2018 |
2288 |
272.58 |
| Jan 12 2018 |
2107 |
272.58 |
| Jan 05 2018 |
2211 |
272.58 |
| Dec 29 2017 |
2211 |
272.58 |
| Dec 22 2017 |
2214 |
272.58 |
| Dec 15 2017 |
2198 |
272.58 |
| Dec 08 2017 |
2288 |
272.58 |
