| Nov 15 2019 |
3782 |
312.45 |
| Nov 08 2019 |
3768 |
312.45 |
| Nov 01 2019 |
3767 |
312.45 |
| Oct 25 2019 |
3716 |
312.45 |
| Oct 18 2019 |
3662 |
312.45 |
| Oct 11 2019 |
3704 |
312.45 |
| Oct 04 2019 |
3767 |
312.45 |
| Sep 27 2019 |
3772 |
312.45 |
| Sep 20 2019 |
3717 |
312.45 |
| Sep 13 2019 |
3739 |
312.45 |
| Sep 06 2019 |
3620 |
312.45 |
| Aug 30 2019 |
3653 |
312.45 |
| Aug 23 2019 |
3668 |
312.45 |
| Aug 16 2019 |
3642 |
312.45 |
| Aug 09 2019 |
3642 |
312.45 |
| Aug 02 2019 |
3642 |
312.45 |
| Jul 26 2019 |
3640 |
312.45 |
| Jul 19 2019 |
3643 |
312.45 |
| Jul 12 2019 |
3658 |
312.45 |
| Jul 05 2019 |
3661 |
312.45 |
| Jun 28 2019 |
3658 |
312.45 |
| Jun 21 2019 |
3659 |
312.45 |
| Jun 14 2019 |
3651 |
312.45 |
| Jun 07 2019 |
3654 |
312.45 |
| May 31 2019 |
3659 |
312.45 |
| May 24 2019 |
3661 |
312.45 |
| May 17 2019 |
3669 |
312.45 |
| May 10 2019 |
3667 |
312.45 |
| May 03 2019 |
3675 |
312.45 |
| Apr 26 2019 |
3677 |
312.45 |
| Apr 19 2019 |
3683 |
312.45 |
| Apr 12 2019 |
3684 |
312.45 |
| Apr 05 2019 |
3684 |
312.45 |
| Mar 29 2019 |
3684 |
312.45 |
| Mar 22 2019 |
3682 |
312.45 |
| Mar 15 2019 |
3688 |
312.45 |
| Mar 08 2019 |
3684 |
312.45 |
| Mar 01 2019 |
3685 |
312.45 |
| Feb 22 2019 |
3686 |
312.45 |
| Feb 15 2019 |
3695 |
312.45 |
| Feb 08 2019 |
3684 |
312.45 |
| Feb 01 2019 |
3697 |
312.45 |
| Jan 25 2019 |
3702 |
312.45 |
| Jan 18 2019 |
3481 |
312.45 |
| Jan 11 2019 |
3348 |
303.29 |
| Jan 04 2019 |
3374 |
303.29 |
| Dec 28 2018 |
3384 |
303.29 |
| Dec 21 2018 |
3354 |
303.29 |
| Dec 14 2018 |
3331 |
303.29 |
| Dec 07 2018 |
3391 |
303.29 |
| Nov 30 2018 |
2586 |
282.03 |
| Nov 23 2018 |
2596 |
282.03 |
| Nov 16 2018 |
2098 |
266.82 |
| Nov 09 2018 |
2053 |
266.82 |
| Nov 02 2018 |
2059 |
266.82 |
| Oct 26 2018 |
2004 |
266.82 |
| Oct 19 2018 |
1997 |
266.82 |
| Oct 12 2018 |
2036 |
266.82 |
| Oct 05 2018 |
1976 |
266.82 |
| Sep 28 2018 |
1994 |
266.82 |
| Sep 21 2018 |
2003 |
266.82 |
| Sep 14 2018 |
1991 |
266.82 |
| Sep 07 2018 |
1992 |
266.82 |
| Aug 31 2018 |
1988 |
266.82 |
| Aug 24 2018 |
1983 |
266.82 |
| Aug 17 2018 |
1988 |
266.82 |
| Aug 10 2018 |
1990 |
266.82 |
| Aug 03 2018 |
1994 |
266.82 |
| Jul 27 2018 |
2000 |
266.82 |
| Jul 20 2018 |
2001 |
266.82 |
| Jul 13 2018 |
2001 |
266.82 |
| Jul 06 2018 |
1996 |
266.82 |
| Jun 29 2018 |
2025 |
266.82 |
| Jun 22 2018 |
2025 |
266.82 |
| Jun 15 2018 |
2027 |
266.82 |
| Jun 08 2018 |
2030 |
266.82 |
| Jun 01 2018 |
2030 |
266.82 |
| May 25 2018 |
2042 |
266.82 |
| May 18 2018 |
2042 |
266.82 |
| May 11 2018 |
2047 |
266.82 |
| May 04 2018 |
2068 |
266.82 |
| Apr 27 2018 |
2068 |
266.82 |
| Apr 20 2018 |
2085 |
266.82 |
| Apr 13 2018 |
2084 |
266.82 |
| Apr 06 2018 |
2084 |
266.82 |
| Mar 30 2018 |
2083 |
266.82 |
| Mar 23 2018 |
2083 |
266.82 |
| Mar 16 2018 |
2084 |
266.82 |
| Mar 09 2018 |
2084 |
266.82 |
| Mar 02 2018 |
2084 |
266.82 |
| Feb 23 2018 |
2084 |
266.82 |
| Feb 16 2018 |
2087 |
266.82 |
| Feb 09 2018 |
2084 |
266.82 |
| Feb 02 2018 |
2093 |
266.82 |
| Jan 26 2018 |
2101 |
266.82 |
| Jan 19 2018 |
2098 |
266.82 |
| Jan 12 2018 |
1167 |
239.52 |
| Jan 05 2018 |
1265 |
239.52 |
| Dec 29 2017 |
1262 |
239.52 |
| Dec 22 2017 |
1257 |
239.52 |
| Dec 15 2017 |
1248 |
239.52 |
| Dec 08 2017 |
1316 |
239.52 |
