| Nov 15 2019 |
7608 |
377.72 |
| Nov 08 2019 |
7648 |
377.72 |
| Nov 01 2019 |
3799 |
313.28 |
| Oct 25 2019 |
3752 |
313.28 |
| Oct 18 2019 |
3698 |
313.28 |
| Oct 11 2019 |
3733 |
313.28 |
| Oct 04 2019 |
3796 |
313.28 |
| Sep 27 2019 |
3803 |
313.28 |
| Sep 20 2019 |
3744 |
313.28 |
| Sep 13 2019 |
3773 |
313.28 |
| Sep 06 2019 |
3651 |
313.28 |
| Aug 30 2019 |
3688 |
313.28 |
| Aug 23 2019 |
3701 |
313.28 |
| Aug 16 2019 |
3675 |
313.28 |
| Aug 09 2019 |
3675 |
313.28 |
| Aug 02 2019 |
3675 |
313.28 |
| Jul 26 2019 |
3674 |
313.28 |
| Jul 19 2019 |
3677 |
313.28 |
| Jul 12 2019 |
3691 |
313.28 |
| Jul 05 2019 |
3695 |
313.28 |
| Jun 28 2019 |
3692 |
313.28 |
| Jun 21 2019 |
3693 |
313.28 |
| Jun 14 2019 |
3684 |
313.28 |
| Jun 07 2019 |
3687 |
313.28 |
| May 31 2019 |
3692 |
313.28 |
| May 24 2019 |
3694 |
313.28 |
| May 17 2019 |
3703 |
313.28 |
| May 10 2019 |
3700 |
313.28 |
| May 03 2019 |
3709 |
313.28 |
| Apr 26 2019 |
3711 |
313.28 |
| Apr 19 2019 |
3717 |
313.28 |
| Apr 12 2019 |
3718 |
313.28 |
| Apr 05 2019 |
3718 |
313.28 |
| Mar 29 2019 |
3718 |
313.28 |
| Mar 22 2019 |
3716 |
313.28 |
| Mar 15 2019 |
3723 |
313.28 |
| Mar 08 2019 |
3719 |
313.28 |
| Mar 01 2019 |
3720 |
313.28 |
| Feb 22 2019 |
3721 |
313.28 |
| Feb 15 2019 |
3730 |
313.28 |
| Feb 08 2019 |
3719 |
313.28 |
| Feb 01 2019 |
3733 |
313.28 |
| Jan 25 2019 |
3736 |
313.28 |
| Jan 18 2019 |
3516 |
313.28 |
| Jan 11 2019 |
3781 |
313.28 |
| Jan 04 2019 |
3807 |
313.28 |
| Dec 28 2018 |
3820 |
313.28 |
| Dec 21 2018 |
3789 |
313.28 |
| Dec 14 2018 |
3766 |
313.28 |
| Dec 07 2018 |
3805 |
313.28 |
| Nov 30 2018 |
3002 |
293.22 |
| Nov 23 2018 |
3007 |
293.22 |
| Nov 16 2018 |
2027 |
265.05 |
| Nov 09 2018 |
1005 |
233.01 |
| Nov 02 2018 |
1021 |
233.01 |
| Oct 26 2018 |
1009 |
233.01 |
| Oct 19 2018 |
1010 |
233.01 |
| Oct 12 2018 |
1018 |
233.01 |
| Oct 05 2018 |
1006 |
233.01 |
| Sep 28 2018 |
1029 |
233.01 |
| Sep 21 2018 |
1031 |
233.01 |
| Sep 14 2018 |
1025 |
233.01 |
| Sep 07 2018 |
1029 |
233.01 |
| Aug 31 2018 |
1021 |
233.01 |
| Aug 24 2018 |
1021 |
233.01 |
| Aug 17 2018 |
1022 |
233.01 |
| Aug 10 2018 |
1022 |
233.01 |
| Aug 03 2018 |
1025 |
233.01 |
| Jul 27 2018 |
1027 |
233.01 |
| Jul 20 2018 |
1027 |
233.01 |
| Jul 13 2018 |
1027 |
233.01 |
| Jul 06 2018 |
1027 |
233.01 |
| Jun 29 2018 |
1046 |
233.01 |
| Jun 22 2018 |
1046 |
233.01 |
| Jun 15 2018 |
1047 |
233.01 |
| Jun 08 2018 |
1050 |
233.01 |
| Jun 01 2018 |
1050 |
233.01 |
| May 25 2018 |
1064 |
233.01 |
| May 18 2018 |
1063 |
233.01 |
| May 11 2018 |
1066 |
233.01 |
| May 04 2018 |
1075 |
233.01 |
| Apr 27 2018 |
1075 |
233.01 |
| Apr 20 2018 |
1079 |
233.01 |
| Apr 13 2018 |
1078 |
233.01 |
| Apr 06 2018 |
1078 |
233.01 |
| Mar 30 2018 |
1078 |
233.01 |
| Mar 23 2018 |
1078 |
233.01 |
| Mar 16 2018 |
1078 |
233.01 |
| Mar 09 2018 |
1078 |
233.01 |
| Mar 02 2018 |
1078 |
233.01 |
| Feb 23 2018 |
1078 |
233.01 |
| Feb 16 2018 |
1085 |
233.01 |
| Feb 09 2018 |
1083 |
233.01 |
| Feb 02 2018 |
1092 |
233.01 |
| Jan 26 2018 |
1101 |
233.01 |
| Jan 19 2018 |
1106 |
233.01 |
| Jan 12 2018 |
992 |
233.01 |
| Jan 05 2018 |
1082 |
233.01 |
| Dec 29 2017 |
1079 |
233.01 |
| Dec 22 2017 |
1082 |
233.01 |
| Dec 15 2017 |
1072 |
233.01 |
| Dec 08 2017 |
1125 |
233.01 |
