| Nov 01 2019 |
3221 |
299.25 |
| Oct 25 2019 |
3186 |
299.25 |
| Oct 18 2019 |
3149 |
299.25 |
| Oct 11 2019 |
3175 |
299.25 |
| Oct 04 2019 |
3229 |
299.25 |
| Sep 27 2019 |
3228 |
299.25 |
| Sep 20 2019 |
3195 |
299.25 |
| Sep 13 2019 |
3226 |
299.25 |
| Sep 06 2019 |
3109 |
299.25 |
| Aug 30 2019 |
3139 |
299.25 |
| Aug 23 2019 |
3155 |
299.25 |
| Aug 16 2019 |
3135 |
299.25 |
| Aug 09 2019 |
3135 |
299.25 |
| Aug 02 2019 |
3135 |
299.25 |
| Jul 26 2019 |
3129 |
299.25 |
| Jul 19 2019 |
3135 |
299.25 |
| Jul 12 2019 |
3146 |
299.25 |
| Jul 05 2019 |
3150 |
299.25 |
| Jun 28 2019 |
3149 |
299.25 |
| Jun 21 2019 |
3150 |
299.25 |
| Jun 14 2019 |
3140 |
299.25 |
| Jun 07 2019 |
3144 |
299.25 |
| May 31 2019 |
3146 |
299.25 |
| May 24 2019 |
3146 |
299.25 |
| May 17 2019 |
3154 |
299.25 |
| May 10 2019 |
3152 |
299.25 |
| May 03 2019 |
3160 |
299.25 |
| Apr 26 2019 |
3161 |
299.25 |
| Apr 19 2019 |
3166 |
299.25 |
| Apr 12 2019 |
3167 |
299.25 |
| Apr 05 2019 |
3167 |
299.25 |
| Mar 29 2019 |
3167 |
299.25 |
| Mar 22 2019 |
3164 |
299.25 |
| Mar 15 2019 |
3168 |
299.25 |
| Mar 08 2019 |
3165 |
299.25 |
| Mar 01 2019 |
3167 |
299.25 |
| Feb 22 2019 |
3164 |
299.25 |
| Feb 15 2019 |
3173 |
299.25 |
| Feb 08 2019 |
3164 |
299.25 |
| Feb 01 2019 |
3174 |
299.25 |
| Jan 25 2019 |
3176 |
299.25 |
| Jan 18 2019 |
2956 |
299.25 |
| Jan 11 2019 |
3203 |
299.25 |
| Jan 04 2019 |
3224 |
299.25 |
| Dec 28 2018 |
3231 |
299.25 |
| Dec 21 2018 |
3204 |
299.25 |
| Dec 14 2018 |
3174 |
299.25 |
| Dec 07 2018 |
3224 |
299.25 |
| Nov 30 2018 |
1982 |
264.51 |
| Nov 23 2018 |
1998 |
264.51 |
| Nov 16 2018 |
2009 |
264.51 |
| Nov 09 2018 |
931 |
229.76 |
| Nov 02 2018 |
941 |
229.76 |
| Oct 26 2018 |
947 |
229.76 |
| Oct 19 2018 |
934 |
229.76 |
| Oct 12 2018 |
947 |
229.76 |
| Oct 05 2018 |
937 |
229.76 |
| Sep 28 2018 |
960 |
229.76 |
| Sep 21 2018 |
962 |
229.76 |
| Sep 14 2018 |
955 |
229.76 |
| Sep 07 2018 |
962 |
229.76 |
| Aug 31 2018 |
953 |
229.76 |
| Aug 24 2018 |
954 |
229.76 |
| Aug 17 2018 |
955 |
229.76 |
| Aug 10 2018 |
955 |
229.76 |
| Aug 03 2018 |
957 |
229.76 |
| Jul 27 2018 |
958 |
229.76 |
| Jul 20 2018 |
958 |
229.76 |
| Jul 13 2018 |
958 |
229.76 |
| Jul 06 2018 |
957 |
229.76 |
| Jun 29 2018 |
975 |
229.76 |
| Jun 22 2018 |
975 |
229.76 |
| Jun 15 2018 |
977 |
229.76 |
| Jun 08 2018 |
979 |
229.76 |
| Jun 01 2018 |
979 |
229.76 |
| May 25 2018 |
988 |
229.76 |
| May 18 2018 |
988 |
229.76 |
| May 11 2018 |
990 |
229.76 |
| May 04 2018 |
998 |
229.76 |
| Apr 27 2018 |
999 |
229.76 |
| Apr 20 2018 |
1002 |
229.76 |
| Apr 13 2018 |
1001 |
229.76 |
| Apr 06 2018 |
1001 |
229.76 |
| Mar 30 2018 |
1001 |
229.76 |
| Mar 23 2018 |
1001 |
229.76 |
| Mar 16 2018 |
1000 |
229.76 |
| Mar 09 2018 |
1000 |
229.76 |
| Mar 02 2018 |
1000 |
229.76 |
| Feb 23 2018 |
1000 |
229.76 |
| Feb 16 2018 |
1006 |
229.76 |
| Feb 09 2018 |
1005 |
229.76 |
| Feb 02 2018 |
1014 |
229.76 |
| Jan 26 2018 |
1024 |
229.76 |
| Jan 19 2018 |
1031 |
229.76 |
| Jan 12 2018 |
927 |
229.76 |
| Jan 05 2018 |
1015 |
229.76 |
| Dec 29 2017 |
1012 |
229.76 |
| Dec 22 2017 |
1009 |
229.76 |
| Dec 15 2017 |
1000 |
229.76 |
| Dec 08 2017 |
1050 |
229.76 |
