| Oct 28 2021 |
574 |
230.4 |
| Oct 21 2021 |
589 |
230.4 |
| Oct 14 2021 |
590 |
230.4 |
| Oct 07 2021 |
571 |
230.4 |
| Sep 30 2021 |
575 |
230.4 |
| Sep 23 2021 |
582 |
230.4 |
| Sep 16 2021 |
590 |
230.4 |
| Sep 09 2021 |
593 |
230.4 |
| Sep 02 2021 |
593 |
230.4 |
| Aug 26 2021 |
589 |
230.4 |
| Aug 19 2021 |
590 |
230.4 |
| Aug 12 2021 |
590 |
230.4 |
| Aug 05 2021 |
593 |
230.4 |
| Jul 29 2021 |
592 |
230.4 |
| Jun 03 2021 |
446 |
230.4 |
| Oct 30 2020 |
716 |
230.4 |
| Oct 23 2020 |
755 |
230.4 |
| Oct 16 2020 |
774 |
230.4 |
| Oct 09 2020 |
780 |
230.4 |
| Oct 02 2020 |
791 |
230.4 |
| Sep 25 2020 |
794 |
230.4 |
| Sep 18 2020 |
809 |
230.4 |
| Sep 11 2020 |
809 |
230.4 |
| Sep 04 2020 |
813 |
230.4 |
| Aug 28 2020 |
812 |
230.4 |
| Aug 21 2020 |
812 |
230.4 |
| Aug 14 2020 |
812 |
230.4 |
| Aug 07 2020 |
827 |
230.4 |
| Jul 31 2020 |
831 |
230.4 |
| Jul 24 2020 |
831 |
230.4 |
| Jul 17 2020 |
832 |
230.4 |
| Jul 10 2020 |
834 |
230.4 |
| Jul 03 2020 |
835 |
230.4 |
| Jun 26 2020 |
835 |
230.4 |
| Jun 19 2020 |
835 |
230.4 |
| Jun 12 2020 |
835 |
230.4 |
| Jun 05 2020 |
836 |
230.4 |
| May 29 2020 |
834 |
230.4 |
| May 22 2020 |
835 |
230.4 |
| May 15 2020 |
835 |
230.4 |
| May 08 2020 |
835 |
230.4 |
| May 01 2020 |
837 |
230.4 |
| Apr 24 2020 |
837 |
230.4 |
| Apr 17 2020 |
837 |
230.4 |
| Apr 10 2020 |
837 |
230.4 |
| Apr 03 2020 |
837 |
230.4 |
| Mar 27 2020 |
837 |
230.4 |
| Mar 20 2020 |
837 |
230.4 |
| Mar 13 2020 |
837 |
230.4 |
| Mar 06 2020 |
837 |
230.4 |
| Feb 28 2020 |
838 |
230.4 |
| Feb 21 2020 |
844 |
230.4 |
| Feb 14 2020 |
846 |
230.4 |
| Feb 07 2020 |
847 |
230.4 |
| Jan 31 2020 |
852 |
230.4 |
| Jan 24 2020 |
787 |
230.4 |
| Jan 17 2020 |
792 |
230.4 |
| Jan 10 2020 |
914 |
230.4 |
| Jan 03 2020 |
917 |
230.4 |
| Dec 27 2019 |
911 |
230.4 |
| Dec 20 2019 |
910 |
230.4 |
| Dec 13 2019 |
963 |
232.89 |
| Dec 06 2019 |
903 |
232.89 |
| Nov 29 2019 |
922 |
232.89 |
| Nov 22 2019 |
934 |
232.89 |
| Nov 15 2019 |
1172 |
241.68 |
| Nov 08 2019 |
1694 |
258.61 |
| Nov 01 2019 |
1654 |
257.34 |
| Oct 25 2019 |
1634 |
257.34 |
| Oct 18 2019 |
1632 |
257.34 |
| Oct 11 2019 |
1666 |
257.34 |
| Oct 04 2019 |
1719 |
257.34 |
| Sep 27 2019 |
1723 |
257.34 |
| Sep 20 2019 |
1705 |
257.34 |
| Sep 13 2019 |
1746 |
257.34 |
| Sep 06 2019 |
1661 |
257.34 |
| Aug 30 2019 |
1677 |
257.34 |
| Aug 23 2019 |
1679 |
257.34 |
| Aug 16 2019 |
1665 |
257.34 |
| Aug 09 2019 |
1665 |
257.34 |
| Aug 02 2019 |
1665 |
257.34 |
| Jul 26 2019 |
1662 |
257.34 |
| Jul 19 2019 |
1664 |
257.34 |
| Jul 12 2019 |
1671 |
257.34 |
| Jul 05 2019 |
1674 |
257.34 |
| Jun 28 2019 |
1675 |
257.34 |
| Jun 21 2019 |
1677 |
257.34 |
| Jun 14 2019 |
1674 |
257.34 |
| Jun 07 2019 |
1674 |
257.34 |
| May 31 2019 |
1675 |
257.34 |
| May 24 2019 |
1677 |
257.34 |
| May 17 2019 |
1679 |
257.34 |
| May 10 2019 |
1678 |
257.34 |
| May 03 2019 |
1679 |
257.34 |
| Apr 26 2019 |
1679 |
257.34 |
| Apr 19 2019 |
1679 |
257.34 |
| Apr 12 2019 |
1680 |
257.34 |
| Apr 05 2019 |
1680 |
257.34 |
| Mar 29 2019 |
1680 |
257.34 |
| Mar 22 2019 |
1679 |
257.34 |
| Mar 15 2019 |
1678 |
257.34 |
| Mar 08 2019 |
1675 |
257.34 |
| Mar 01 2019 |
1675 |
257.34 |
| Feb 22 2019 |
1674 |
257.34 |
| Feb 15 2019 |
1691 |
257.34 |
| Feb 08 2019 |
1686 |
257.34 |
| Feb 01 2019 |
1692 |
257.34 |
| Jan 25 2019 |
1691 |
257.34 |
| Jan 18 2019 |
1541 |
257.34 |
| Jan 11 2019 |
1696 |
257.34 |
| Jan 04 2019 |
1717 |
257.34 |
| Dec 28 2018 |
1725 |
257.34 |
| Dec 21 2018 |
1709 |
257.34 |
| Dec 14 2018 |
1885 |
263 |
| Dec 07 2018 |
1902 |
263 |
| Nov 30 2018 |
1578 |
252.25 |
| Nov 23 2018 |
1590 |
252.25 |
| Nov 16 2018 |
1344 |
244.05 |
| Nov 09 2018 |
714 |
220 |
| Nov 02 2018 |
726 |
220 |
| Oct 26 2018 |
718 |
220 |
| Oct 19 2018 |
722 |
220 |
| Oct 12 2018 |
737 |
220 |
| Oct 05 2018 |
728 |
220 |
| Sep 28 2018 |
744 |
220 |
| Sep 21 2018 |
753 |
220 |
| Sep 14 2018 |
752 |
220 |
| Sep 07 2018 |
755 |
220 |
| Aug 31 2018 |
751 |
220 |
| Aug 24 2018 |
749 |
220 |
| Aug 17 2018 |
752 |
220 |
| Aug 10 2018 |
752 |
220 |
| Aug 03 2018 |
756 |
220 |
| Jul 27 2018 |
755 |
220 |
| Jul 20 2018 |
754 |
220 |
| Jul 13 2018 |
757 |
220 |
| Jul 06 2018 |
756 |
220 |
| Jun 29 2018 |
770 |
220 |
| Jun 22 2018 |
769 |
220 |
| Jun 15 2018 |
767 |
220 |
| Jun 08 2018 |
770 |
220 |
| Jun 01 2018 |
771 |
220 |
| May 25 2018 |
778 |
220 |
| May 18 2018 |
777 |
220 |
| May 11 2018 |
776 |
220 |
| May 04 2018 |
785 |
220 |
| Apr 27 2018 |
786 |
220 |
| Apr 20 2018 |
788 |
220 |
| Apr 13 2018 |
788 |
220 |
| Apr 06 2018 |
788 |
220 |
| Mar 30 2018 |
786 |
220 |
| Mar 23 2018 |
787 |
220 |
| Mar 16 2018 |
786 |
220 |
| Mar 09 2018 |
785 |
220 |
| Mar 02 2018 |
787 |
220 |
| Feb 23 2018 |
787 |
220 |
| Feb 16 2018 |
791 |
220 |
| Feb 09 2018 |
792 |
220 |
| Feb 02 2018 |
794 |
220 |
| Jan 26 2018 |
812 |
220 |
| Jan 19 2018 |
808 |
220 |
| Jan 12 2018 |
735 |
220 |
| Jan 05 2018 |
814 |
220 |
| Dec 29 2017 |
816 |
220 |
| Dec 22 2017 |
816 |
220 |
| Dec 15 2017 |
812 |
220 |
| Dec 08 2017 |
855 |
220 |
