| May 10 2024 |
243 |
223.38 |
| May 03 2024 |
243 |
223.38 |
| Apr 25 2024 |
243 |
223.38 |
| Apr 18 2024 |
243 |
223.38 |
| Apr 11 2024 |
243 |
223.38 |
| Apr 04 2024 |
243 |
223.38 |
| Mar 28 2024 |
243 |
223.38 |
| Mar 21 2024 |
243 |
223.38 |
| Mar 14 2024 |
243 |
223.38 |
| Mar 07 2024 |
243 |
223.38 |
| Feb 29 2024 |
243 |
223.38 |
| Feb 22 2024 |
241 |
223.38 |
| Feb 15 2024 |
242 |
223.38 |
| Feb 08 2024 |
241 |
223.38 |
| Feb 01 2024 |
242 |
223.38 |
| Jan 25 2024 |
240 |
223.38 |
| Jan 18 2024 |
246 |
223.38 |
| Jan 11 2024 |
158 |
209.98 |
| Jan 04 2024 |
151 |
209.98 |
| Dec 28 2023 |
150 |
209.98 |
| Dec 21 2023 |
148 |
209.98 |
| Dec 14 2023 |
139 |
209.98 |
| Dec 07 2023 |
139 |
209.98 |
| Nov 30 2023 |
137 |
209.98 |
| Nov 23 2023 |
140 |
209.98 |
| Nov 16 2023 |
125 |
209.98 |
| Nov 09 2023 |
107 |
209.98 |
| Nov 02 2023 |
102 |
209.98 |
| Oct 26 2023 |
92 |
208.8 |
| Oct 19 2023 |
92 |
208.8 |
| Oct 12 2023 |
101 |
208.8 |
| Oct 05 2023 |
107 |
208.8 |
| Sep 28 2023 |
105 |
208.8 |
| Sep 21 2023 |
107 |
208.8 |
| Sep 14 2023 |
107 |
208.8 |
| Sep 07 2023 |
107 |
208.8 |
| Aug 31 2023 |
107 |
208.8 |
| Aug 24 2023 |
102 |
208.8 |
| Aug 17 2023 |
102 |
208.8 |
| Aug 10 2023 |
102 |
208.8 |
| Aug 03 2023 |
103 |
208.8 |
| Jul 27 2023 |
103 |
208.8 |
| Jul 20 2023 |
103 |
208.8 |
| Jul 13 2023 |
103 |
208.8 |
| Jul 06 2023 |
103 |
208.8 |
| Jun 29 2023 |
103 |
208.8 |
| Jun 22 2023 |
103 |
208.8 |
| Jun 15 2023 |
103 |
208.8 |
| Jun 08 2023 |
103 |
208.8 |
| Jun 01 2023 |
103 |
208.8 |
| May 25 2023 |
104 |
208.8 |
| May 18 2023 |
104 |
208.8 |
| May 11 2023 |
104 |
208.8 |
| May 04 2023 |
104 |
208.8 |
| Apr 27 2023 |
104 |
208.8 |
| Apr 20 2023 |
104 |
208.8 |
| Apr 13 2023 |
104 |
208.8 |
| Apr 06 2023 |
104 |
208.8 |
| Mar 30 2023 |
110 |
208.8 |
| Mar 23 2023 |
110 |
208.8 |
| Mar 16 2023 |
110 |
208.8 |
| Mar 09 2023 |
110 |
208.8 |
| Mar 02 2023 |
104 |
208.8 |
| Feb 23 2023 |
104 |
208.8 |
| Feb 16 2023 |
104 |
208.8 |
| Feb 09 2023 |
105 |
208.8 |
| Feb 02 2023 |
110 |
208.8 |
| Jan 26 2023 |
109 |
208.8 |
| Jan 19 2023 |
109 |
208.8 |
| Jan 12 2023 |
154 |
221.01 |
| Jan 05 2023 |
192 |
221.01 |
| Dec 29 2022 |
188 |
221.01 |
| Dec 22 2022 |
81 |
200.79 |
| Dec 15 2022 |
77 |
200.79 |
| Dec 08 2022 |
79 |
200.79 |
| Dec 01 2022 |
81 |
200.79 |
| Nov 24 2022 |
78 |
200.79 |
| Nov 17 2022 |
79 |
200.79 |
| Nov 10 2022 |
81 |
200.79 |
| Nov 03 2022 |
85 |
200.79 |
| Oct 27 2022 |
24 |
180.57 |
| Oct 20 2022 |
23 |
180.57 |
| Oct 13 2022 |
22 |
180.57 |
| Oct 06 2022 |
16 |
180.57 |
| Sep 29 2022 |
16 |
180.57 |
| Sep 22 2022 |
16 |
180.57 |
| Sep 15 2022 |
16 |
180.57 |
| Sep 08 2022 |
16 |
180.57 |
| Sep 01 2022 |
16 |
180.57 |
| Aug 25 2022 |
16 |
180.57 |
| Aug 18 2022 |
16 |
180.57 |
| Aug 11 2022 |
16 |
180.57 |
| Aug 04 2022 |
16 |
180.57 |
| Jul 28 2022 |
16 |
180.57 |
| Jul 21 2022 |
16 |
180.57 |
| Jul 14 2022 |
16 |
180.57 |
| Jul 07 2022 |
16 |
180.57 |
| Jun 30 2022 |
16 |
180.57 |
| Jun 23 2022 |
16 |
180.57 |
| Jun 16 2022 |
16 |
180.57 |
| Jun 09 2022 |
16 |
180.57 |
| Jun 02 2022 |
16 |
180.57 |
| May 26 2022 |
16 |
180.57 |
| May 19 2022 |
16 |
180.57 |
| May 12 2022 |
16 |
180.57 |
| May 05 2022 |
16 |
180.57 |
| Apr 28 2022 |
16 |
180.57 |
| Apr 21 2022 |
16 |
180.57 |
| Apr 14 2022 |
16 |
180.57 |
| Apr 07 2022 |
16 |
180.57 |
| Mar 31 2022 |
16 |
180.57 |
| Mar 24 2022 |
16 |
180.57 |
| Mar 17 2022 |
16 |
180.57 |
| Mar 10 2022 |
16 |
180.57 |
| Mar 03 2022 |
16 |
180.57 |
| Feb 24 2022 |
16 |
180.57 |
| Feb 17 2022 |
19 |
180.57 |
| Feb 10 2022 |
17 |
180.57 |
| Feb 03 2022 |
16 |
180.57 |
| Jan 27 2022 |
17 |
180.57 |
| Jan 20 2022 |
19 |
180.57 |
| Jan 13 2022 |
18 |
180.57 |
| Jan 06 2022 |
46 |
191.08 |
| Dec 30 2021 |
43 |
191.08 |
| Dec 23 2021 |
43 |
191.08 |
| Dec 16 2021 |
42 |
191.08 |
| Dec 09 2021 |
42 |
191.08 |
| Dec 02 2021 |
41 |
191.08 |
| Nov 25 2021 |
34 |
191.08 |
| Nov 18 2021 |
37 |
191.08 |
| Nov 11 2021 |
42 |
191.08 |
| Nov 04 2021 |
44 |
191.08 |
| Oct 28 2021 |
243 |
196.97 |
| Oct 21 2021 |
247 |
196.97 |
| Oct 14 2021 |
249 |
196.97 |
| Oct 07 2021 |
241 |
196.97 |
| Sep 30 2021 |
238 |
196.97 |
| Sep 23 2021 |
243 |
196.97 |
| Sep 16 2021 |
247 |
196.97 |
| Sep 09 2021 |
247 |
196.97 |
| Sep 02 2021 |
248 |
196.97 |
| Aug 26 2021 |
249 |
196.97 |
| Aug 19 2021 |
249 |
196.97 |
| Aug 12 2021 |
249 |
196.97 |
| Aug 05 2021 |
251 |
196.97 |
| Jul 29 2021 |
252 |
196.97 |
| Jun 03 2021 |
154 |
196.97 |
| May 21 2021 |
93 |
180.57 |
| May 14 2021 |
93 |
180.57 |
| May 07 2021 |
93 |
180.57 |
| Apr 30 2021 |
93 |
180.57 |
| Apr 23 2021 |
93 |
180.57 |
| Apr 16 2021 |
93 |
180.57 |
| Apr 09 2021 |
93 |
180.57 |
| Apr 02 2021 |
93 |
180.57 |
| Mar 26 2021 |
93 |
180.57 |
| Mar 19 2021 |
93 |
180.57 |
| Mar 12 2021 |
93 |
180.57 |
| Mar 05 2021 |
93 |
180.57 |
| Feb 26 2021 |
93 |
180.57 |
| Feb 19 2021 |
97 |
180.57 |
| Feb 12 2021 |
96 |
180.57 |
| Feb 05 2021 |
98 |
180.57 |
| Jan 29 2021 |
100 |
180.57 |
| Jan 22 2021 |
100 |
180.57 |
| Jan 08 2021 |
263 |
201.59 |
| Jan 01 2021 |
260 |
201.59 |
| Dec 25 2020 |
273 |
201.59 |
| Dec 18 2020 |
274 |
201.59 |
| Dec 11 2020 |
293 |
201.59 |
| Dec 04 2020 |
295 |
201.59 |
| Nov 27 2020 |
287 |
201.59 |
| Nov 20 2020 |
299 |
201.59 |
| Nov 13 2020 |
310 |
201.59 |
| Nov 06 2020 |
314 |
201.59 |
| Oct 30 2020 |
321 |
201.07 |
| Oct 23 2020 |
333 |
201.07 |
| Oct 16 2020 |
331 |
201.07 |
| Oct 09 2020 |
337 |
201.07 |
| Oct 02 2020 |
337 |
201.07 |
| Sep 25 2020 |
337 |
201.07 |
| Sep 18 2020 |
341 |
201.07 |
| Sep 11 2020 |
343 |
201.07 |
| Sep 04 2020 |
345 |
201.07 |
| Aug 28 2020 |
344 |
201.07 |
| Aug 21 2020 |
344 |
201.07 |
| Aug 14 2020 |
344 |
201.07 |
| Aug 07 2020 |
349 |
201.07 |
| Jul 31 2020 |
349 |
201.07 |
| Jul 24 2020 |
349 |
201.07 |
| Jul 17 2020 |
349 |
201.07 |
| Jul 10 2020 |
349 |
201.07 |
| Jul 03 2020 |
349 |
201.07 |
| Jun 26 2020 |
349 |
201.07 |
| Jun 19 2020 |
349 |
201.07 |
| Jun 12 2020 |
349 |
201.07 |
| Jun 05 2020 |
349 |
201.07 |
| May 29 2020 |
350 |
201.07 |
| May 22 2020 |
350 |
201.07 |
| May 15 2020 |
350 |
201.07 |
| May 08 2020 |
350 |
201.07 |
| May 01 2020 |
350 |
201.07 |
| Apr 24 2020 |
350 |
201.07 |
| Apr 17 2020 |
350 |
201.07 |
| Apr 10 2020 |
350 |
201.07 |
| Apr 03 2020 |
350 |
201.07 |
| Mar 27 2020 |
350 |
201.07 |
| Mar 20 2020 |
350 |
201.07 |
| Mar 13 2020 |
350 |
201.07 |
| Mar 06 2020 |
350 |
201.07 |
| Feb 28 2020 |
351 |
201.07 |
| Feb 21 2020 |
354 |
201.07 |
| Feb 14 2020 |
355 |
201.07 |
| Feb 07 2020 |
355 |
201.07 |
| Jan 31 2020 |
360 |
201.07 |
| Jan 24 2020 |
334 |
200.9 |
| Jan 17 2020 |
337 |
200.9 |
| Jan 10 2020 |
765 |
224.21 |
| Jan 03 2020 |
771 |
224.21 |
| Dec 27 2019 |
770 |
224.21 |
| Dec 20 2019 |
769 |
224.21 |
| Dec 13 2019 |
768 |
224.21 |
| Dec 06 2019 |
723 |
224.21 |
| Nov 29 2019 |
732 |
224.21 |
| Nov 22 2019 |
747 |
224.21 |
| Nov 15 2019 |
702 |
221.69 |
| Nov 08 2019 |
1496 |
252.87 |
| Nov 01 2019 |
1125 |
239.86 |
| Oct 25 2019 |
1120 |
239.86 |
| Oct 18 2019 |
1127 |
239.86 |
| Oct 11 2019 |
1150 |
239.86 |
| Oct 04 2019 |
1171 |
239.86 |
| Sep 27 2019 |
1164 |
239.86 |
| Sep 20 2019 |
1162 |
239.86 |
| Sep 13 2019 |
1178 |
239.86 |
| Sep 06 2019 |
1123 |
239.86 |
| Aug 30 2019 |
1135 |
239.86 |
| Aug 23 2019 |
1143 |
239.86 |
| Aug 16 2019 |
1133 |
239.86 |
| Aug 09 2019 |
1133 |
239.86 |
| Aug 02 2019 |
1133 |
239.86 |
| Jul 26 2019 |
1129 |
239.86 |
| Jul 19 2019 |
1131 |
239.86 |
| Jul 12 2019 |
1135 |
239.86 |
| Jul 05 2019 |
1133 |
239.86 |
| Jun 28 2019 |
1133 |
239.86 |
| Jun 21 2019 |
1134 |
239.86 |
| Jun 14 2019 |
1132 |
239.86 |
| Jun 07 2019 |
1136 |
239.86 |
| May 31 2019 |
1140 |
239.86 |
| May 24 2019 |
1140 |
239.86 |
| May 17 2019 |
1142 |
239.86 |
| May 10 2019 |
1142 |
239.86 |
| May 03 2019 |
1142 |
239.86 |
| Apr 26 2019 |
1142 |
239.86 |
| Apr 19 2019 |
1142 |
239.86 |
| Apr 12 2019 |
1143 |
239.86 |
| Apr 05 2019 |
1143 |
239.86 |
| Mar 29 2019 |
1143 |
239.86 |
| Mar 22 2019 |
1142 |
239.86 |
| Mar 15 2019 |
1143 |
239.86 |
| Mar 08 2019 |
1141 |
239.86 |
| Mar 01 2019 |
1140 |
239.86 |
| Feb 22 2019 |
1137 |
239.86 |
| Feb 15 2019 |
1146 |
239.86 |
| Feb 08 2019 |
1140 |
239.86 |
| Feb 01 2019 |
1142 |
239.86 |
| Jan 25 2019 |
1143 |
239.86 |
| Jan 18 2019 |
662 |
221.76 |
| Jan 11 2019 |
860 |
227.3 |
| Jan 04 2019 |
863 |
227.3 |
| Dec 28 2018 |
867 |
227.3 |
| Dec 21 2018 |
864 |
227.3 |
| Dec 14 2018 |
849 |
227.3 |
| Dec 07 2018 |
860 |
227.3 |
| Nov 30 2018 |
790 |
223.24 |
| Nov 23 2018 |
796 |
223.24 |
| Nov 16 2018 |
853 |
226.15 |
| Nov 09 2018 |
827 |
225.46 |
| Nov 02 2018 |
837 |
225.46 |
| Oct 26 2018 |
845 |
225.46 |
| Oct 19 2018 |
841 |
225.46 |
| Oct 12 2018 |
853 |
225.46 |
| Oct 05 2018 |
852 |
225.46 |
| Sep 28 2018 |
870 |
225.46 |
| Sep 21 2018 |
876 |
225.46 |
| Sep 14 2018 |
874 |
225.46 |
| Sep 07 2018 |
878 |
225.46 |
| Aug 31 2018 |
870 |
225.46 |
| Aug 24 2018 |
871 |
225.46 |
| Aug 17 2018 |
872 |
225.46 |
| Aug 10 2018 |
872 |
225.46 |
| Aug 03 2018 |
874 |
225.46 |
| Jul 27 2018 |
874 |
225.46 |
| Jul 20 2018 |
874 |
225.46 |
| Jul 13 2018 |
876 |
225.46 |
| Jul 06 2018 |
876 |
225.46 |
| Jun 29 2018 |
893 |
225.46 |
| Jun 22 2018 |
893 |
225.46 |
| Jun 15 2018 |
893 |
225.46 |
| Jun 08 2018 |
895 |
225.46 |
| Jun 01 2018 |
896 |
225.46 |
| May 25 2018 |
901 |
225.46 |
| May 18 2018 |
901 |
225.46 |
| May 11 2018 |
902 |
225.46 |
| May 04 2018 |
914 |
225.46 |
| Apr 27 2018 |
915 |
225.46 |
| Apr 20 2018 |
918 |
225.46 |
| Apr 13 2018 |
917 |
225.46 |
| Apr 06 2018 |
917 |
225.46 |
| Mar 30 2018 |
917 |
225.46 |
| Mar 23 2018 |
917 |
225.46 |
| Mar 16 2018 |
916 |
225.46 |
| Mar 09 2018 |
916 |
225.46 |
| Mar 02 2018 |
916 |
225.46 |
| Feb 23 2018 |
916 |
225.46 |
| Feb 16 2018 |
919 |
225.46 |
| Feb 09 2018 |
923 |
225.46 |
| Feb 02 2018 |
931 |
225.46 |
| Jan 26 2018 |
943 |
225.46 |
| Jan 19 2018 |
948 |
225.46 |
| Jan 12 2018 |
517 |
206.99 |
| Jan 05 2018 |
568 |
206.99 |
| Dec 29 2017 |
572 |
206.99 |
| Dec 22 2017 |
575 |
206.99 |
| Dec 15 2017 |
575 |
206.99 |
| Dec 08 2017 |
608 |
206.99 |
