| Jan 11 2024 |
554 |
502.06 |
| Jan 04 2024 |
546 |
502.06 |
| Dec 28 2023 |
552 |
502.06 |
| Dec 21 2023 |
547 |
502.06 |
| Dec 14 2023 |
546 |
502.06 |
| Dec 07 2023 |
579 |
502.06 |
| Nov 30 2023 |
577 |
502.06 |
| Nov 23 2023 |
581 |
502.06 |
| Nov 16 2023 |
612 |
502.06 |
| Nov 09 2023 |
590 |
502.06 |
| Nov 02 2023 |
568 |
502.06 |
| Oct 26 2023 |
590 |
502.06 |
| Oct 19 2023 |
605 |
502.06 |
| Oct 12 2023 |
595 |
502.06 |
| Oct 05 2023 |
602 |
502.06 |
| Sep 28 2023 |
589 |
502.06 |
| Sep 21 2023 |
564 |
502.06 |
| Sep 14 2023 |
560 |
502.06 |
| Sep 07 2023 |
546 |
502.06 |
| Aug 31 2023 |
534 |
502.06 |
| Aug 24 2023 |
531 |
502.06 |
| Aug 17 2023 |
531 |
502.06 |
| Aug 10 2023 |
532 |
502.06 |
| Aug 03 2023 |
534 |
502.06 |
| Jul 27 2023 |
537 |
502.06 |
| Jul 20 2023 |
532 |
502.06 |
| Jul 13 2023 |
532 |
502.06 |
| Jul 06 2023 |
524 |
502.06 |
| Jun 29 2023 |
527 |
502.06 |
| Jun 22 2023 |
527 |
502.06 |
| Jun 15 2023 |
527 |
502.06 |
| Jun 08 2023 |
527 |
502.06 |
| Jun 01 2023 |
527 |
502.06 |
| May 25 2023 |
525 |
502.06 |
| May 18 2023 |
525 |
502.06 |
| May 11 2023 |
525 |
502.06 |
| May 04 2023 |
522 |
502.06 |
| Apr 27 2023 |
522 |
502.06 |
| Apr 20 2023 |
522 |
502.06 |
| Apr 13 2023 |
523 |
502.06 |
| Apr 06 2023 |
524 |
502.06 |
| Mar 30 2023 |
522 |
502.06 |
| Mar 23 2023 |
522 |
502.06 |
| Mar 16 2023 |
522 |
502.06 |
| Mar 09 2023 |
522 |
502.06 |
| Mar 02 2023 |
522 |
502.06 |
| Feb 23 2023 |
522 |
502.06 |
| Feb 16 2023 |
524 |
502.06 |
| Feb 09 2023 |
525 |
502.06 |
| Feb 02 2023 |
525 |
502.06 |
| Jan 26 2023 |
530 |
502.06 |
| Jan 19 2023 |
544 |
502.06 |
| Dec 22 2022 |
148 |
415.63 |
| Dec 15 2022 |
144 |
415.63 |
| Dec 08 2022 |
147 |
415.63 |
| Dec 01 2022 |
150 |
415.63 |
| Nov 24 2022 |
145 |
415.63 |
| Nov 17 2022 |
145 |
415.63 |
| Nov 10 2022 |
148 |
415.63 |
| Nov 03 2022 |
149 |
415.63 |
| Oct 27 2022 |
152 |
415.63 |
| Oct 20 2022 |
152 |
415.63 |
| Oct 13 2022 |
149 |
415.63 |
| Oct 06 2022 |
130 |
415.63 |
| Sep 29 2022 |
124 |
415.63 |
| Sep 22 2022 |
129 |
415.63 |
| Sep 15 2022 |
127 |
415.63 |
| Sep 08 2022 |
123 |
415.63 |
| Sep 01 2022 |
122 |
415.63 |
| Aug 25 2022 |
122 |
415.63 |
| Aug 18 2022 |
121 |
415.63 |
| Aug 11 2022 |
121 |
415.63 |
| Aug 04 2022 |
124 |
415.63 |
| Jul 28 2022 |
124 |
415.63 |
| Jul 21 2022 |
124 |
415.63 |
| Jul 14 2022 |
124 |
415.63 |
| Jul 07 2022 |
124 |
415.63 |
| Jun 30 2022 |
124 |
415.63 |
| Jun 23 2022 |
125 |
415.63 |
| Jun 16 2022 |
125 |
415.63 |
| Jun 09 2022 |
125 |
415.63 |
| Jun 02 2022 |
125 |
415.63 |
| May 26 2022 |
125 |
415.63 |
| May 19 2022 |
125 |
415.63 |
| May 12 2022 |
125 |
415.63 |
| May 05 2022 |
125 |
415.63 |
| Apr 28 2022 |
125 |
415.63 |
| Apr 21 2022 |
125 |
415.63 |
| Apr 14 2022 |
125 |
415.63 |
| Apr 07 2022 |
125 |
415.63 |
| Mar 31 2022 |
125 |
415.63 |
| Mar 24 2022 |
125 |
415.63 |
| Mar 17 2022 |
125 |
415.63 |
| Mar 10 2022 |
125 |
415.63 |
| Mar 03 2022 |
125 |
415.63 |
| Feb 24 2022 |
126 |
415.63 |
| Feb 17 2022 |
129 |
415.63 |
| Feb 10 2022 |
128 |
415.63 |
| Feb 03 2022 |
128 |
415.63 |
| Jan 27 2022 |
135 |
415.63 |
| Jan 20 2022 |
125 |
415.63 |
| Jan 13 2022 |
125 |
415.63 |
| Jan 06 2022 |
148 |
415.63 |
| Dec 30 2021 |
143 |
415.63 |
| Dec 23 2021 |
139 |
415.63 |
| Dec 16 2021 |
142 |
415.63 |
| Dec 09 2021 |
163 |
415.63 |
| Dec 02 2021 |
161 |
415.63 |
| Nov 25 2021 |
160 |
415.63 |
| Nov 18 2021 |
162 |
415.63 |
| Nov 30 2018 |
22923 |
544.47 |
| Nov 23 2018 |
23180 |
544.47 |
| Nov 16 2018 |
23672 |
544.47 |
| Nov 09 2018 |
23827 |
544.47 |
| Nov 02 2018 |
23979 |
544.47 |
| Oct 26 2018 |
23763 |
544.47 |
| Oct 19 2018 |
23894 |
544.47 |
| Oct 12 2018 |
23753 |
544.47 |
| Oct 05 2018 |
23499 |
544.47 |
| Sep 28 2018 |
23586 |
544.47 |
| Sep 21 2018 |
23599 |
544.47 |
| Sep 14 2018 |
23324 |
544.47 |
| Sep 07 2018 |
23149 |
544.47 |
| Aug 31 2018 |
22936 |
544.47 |
| Aug 24 2018 |
22843 |
544.47 |
| Aug 17 2018 |
22833 |
544.47 |
| Aug 10 2018 |
22846 |
544.47 |
| Aug 03 2018 |
22880 |
544.47 |
| Jul 27 2018 |
22894 |
544.47 |
| Jul 20 2018 |
22917 |
544.47 |
| Jul 13 2018 |
22917 |
544.47 |
| Jul 06 2018 |
22884 |
544.47 |
| Jun 29 2018 |
22950 |
544.47 |
| Jun 22 2018 |
22950 |
544.47 |
| Jun 15 2018 |
22973 |
544.47 |
| Jun 08 2018 |
23005 |
544.47 |
| Jun 01 2018 |
22989 |
544.47 |
| May 25 2018 |
23016 |
544.47 |
| May 18 2018 |
22969 |
544.47 |
| May 11 2018 |
22999 |
544.47 |
| May 04 2018 |
23101 |
544.47 |
| Apr 27 2018 |
23090 |
544.47 |
| Apr 20 2018 |
23150 |
544.47 |
| Apr 13 2018 |
23143 |
544.47 |
| Apr 06 2018 |
23143 |
544.47 |
| Mar 30 2018 |
23142 |
544.47 |
| Mar 23 2018 |
23142 |
544.47 |
| Mar 16 2018 |
23125 |
544.47 |
| Mar 09 2018 |
23125 |
544.47 |
| Mar 02 2018 |
23134 |
544.47 |
| Feb 23 2018 |
23126 |
544.47 |
| Feb 16 2018 |
23144 |
544.47 |
| Feb 09 2018 |
23136 |
544.47 |
| Feb 02 2018 |
23153 |
544.47 |
| Jan 26 2018 |
23185 |
544.47 |
| Jan 19 2018 |
23103 |
544.47 |
| Jan 12 2018 |
22637 |
544.47 |
| Jan 05 2018 |
22851 |
544.47 |
| Dec 29 2017 |
22915 |
544.47 |
| Dec 22 2017 |
22906 |
544.47 |
| Dec 15 2017 |
22910 |
544.47 |
| Dec 08 2017 |
23340 |
544.47 |
