| Nov 30 2018 |
23912 |
556.84 |
| Nov 23 2018 |
24165 |
556.84 |
| Nov 16 2018 |
24645 |
556.84 |
| Nov 09 2018 |
24817 |
556.84 |
| Nov 02 2018 |
24972 |
556.84 |
| Oct 26 2018 |
24755 |
556.84 |
| Oct 19 2018 |
24942 |
556.84 |
| Oct 12 2018 |
24772 |
556.84 |
| Oct 05 2018 |
24518 |
556.84 |
| Sep 28 2018 |
24617 |
556.84 |
| Sep 21 2018 |
24639 |
556.84 |
| Sep 14 2018 |
24355 |
556.84 |
| Sep 07 2018 |
24145 |
556.84 |
| Aug 31 2018 |
23905 |
556.84 |
| Aug 24 2018 |
23827 |
556.84 |
| Aug 17 2018 |
23816 |
556.84 |
| Aug 10 2018 |
23830 |
556.84 |
| Aug 03 2018 |
23862 |
556.84 |
| Jul 27 2018 |
23878 |
556.84 |
| Jul 20 2018 |
23904 |
556.84 |
| Jul 13 2018 |
23907 |
556.84 |
| Jul 06 2018 |
23875 |
556.84 |
| Jun 29 2018 |
23943 |
556.84 |
| Jun 22 2018 |
23943 |
556.84 |
| Jun 15 2018 |
23967 |
556.84 |
| Jun 08 2018 |
24005 |
556.84 |
| Jun 01 2018 |
23985 |
556.84 |
| May 25 2018 |
24009 |
556.84 |
| May 18 2018 |
23957 |
556.84 |
| May 11 2018 |
23986 |
556.84 |
| May 04 2018 |
24096 |
556.84 |
| Apr 27 2018 |
24085 |
556.84 |
| Apr 20 2018 |
24151 |
556.84 |
| Apr 13 2018 |
24145 |
556.84 |
| Apr 06 2018 |
24145 |
556.84 |
| Mar 30 2018 |
24142 |
556.84 |
| Mar 23 2018 |
24142 |
556.84 |
| Mar 16 2018 |
24123 |
556.84 |
| Mar 09 2018 |
24123 |
556.84 |
| Mar 02 2018 |
24132 |
556.84 |
| Feb 23 2018 |
24124 |
556.84 |
| Feb 16 2018 |
24141 |
556.84 |
| Feb 09 2018 |
24133 |
556.84 |
| Feb 02 2018 |
24152 |
556.84 |
| Jan 26 2018 |
24186 |
556.84 |
| Jan 19 2018 |
24099 |
556.84 |
| Jan 12 2018 |
23629 |
556.84 |
| Jan 05 2018 |
23837 |
556.84 |
| Dec 29 2017 |
23904 |
556.84 |
| Dec 22 2017 |
23897 |
556.84 |
| Dec 15 2017 |
23902 |
556.84 |
| Dec 08 2017 |
24328 |
556.84 |
