| Oct 21 2021 |
8639 |
517.7 |
| Oct 14 2021 |
8763 |
517.7 |
| Oct 07 2021 |
8306 |
517.7 |
| Sep 30 2021 |
8201 |
517.7 |
| Sep 23 2021 |
7913 |
517.7 |
| Sep 16 2021 |
7765 |
517.7 |
| Sep 09 2021 |
7662 |
517.7 |
| Sep 02 2021 |
7712 |
517.7 |
| Aug 26 2021 |
7612 |
517.7 |
| Aug 19 2021 |
7627 |
517.7 |
| Aug 12 2021 |
7619 |
517.7 |
| Aug 05 2021 |
7714 |
517.7 |
| Jul 29 2021 |
7770 |
517.7 |
| Jun 03 2021 |
7863 |
517.7 |
| Oct 23 2020 |
14468 |
517.7 |
| Oct 16 2020 |
15277 |
517.7 |
| Oct 09 2020 |
16060 |
517.7 |
| Oct 02 2020 |
16689 |
517.7 |
| Sep 25 2020 |
17108 |
517.7 |
| Sep 18 2020 |
17573 |
517.7 |
| Sep 11 2020 |
17891 |
517.7 |
| Sep 04 2020 |
18243 |
517.7 |
| Aug 28 2020 |
18413 |
517.7 |
| Aug 21 2020 |
18470 |
517.7 |
| Aug 14 2020 |
18489 |
517.7 |
| Aug 07 2020 |
18636 |
517.7 |
| Jul 31 2020 |
18722 |
517.7 |
| Jul 24 2020 |
18722 |
517.7 |
| Jul 17 2020 |
18753 |
517.7 |
| Jul 10 2020 |
18790 |
517.7 |
| Jul 03 2020 |
18863 |
517.7 |
| Jun 26 2020 |
18863 |
517.7 |
| Jun 19 2020 |
18863 |
517.7 |
| Jun 12 2020 |
18873 |
517.7 |
| Jun 05 2020 |
18902 |
517.7 |
| May 29 2020 |
18929 |
517.7 |
| May 22 2020 |
18974 |
517.7 |
| May 15 2020 |
18974 |
517.7 |
| May 08 2020 |
18982 |
517.7 |
| May 01 2020 |
18995 |
517.7 |
| Apr 24 2020 |
19052 |
517.7 |
| Apr 17 2020 |
19053 |
517.7 |
| Apr 10 2020 |
19053 |
517.7 |
| Apr 03 2020 |
19053 |
517.7 |
| Mar 27 2020 |
19053 |
517.7 |
| Mar 20 2020 |
19067 |
517.7 |
| Mar 13 2020 |
19067 |
517.7 |
| Mar 06 2020 |
19067 |
517.7 |
| Feb 28 2020 |
19046 |
517.7 |
| Feb 21 2020 |
19113 |
517.7 |
| Feb 14 2020 |
19124 |
517.7 |
| Feb 07 2020 |
19149 |
517.7 |
| Jan 31 2020 |
19168 |
517.7 |
| Jan 24 2020 |
18762 |
517.7 |
| Jan 17 2020 |
18812 |
517.7 |
| Jan 10 2020 |
19523 |
517.7 |
| Jan 03 2020 |
19393 |
517.7 |
| Dec 27 2019 |
19417 |
517.7 |
| Dec 20 2019 |
19454 |
517.7 |
| Dec 13 2019 |
19555 |
517.7 |
| Dec 06 2019 |
19435 |
517.7 |
| Nov 29 2019 |
19854 |
517.7 |
| Nov 22 2019 |
19981 |
517.7 |
| Nov 15 2019 |
16624 |
478.48 |
| Nov 08 2019 |
16839 |
478.48 |
| Nov 01 2019 |
16925 |
478.48 |
| Oct 25 2019 |
16932 |
478.48 |
| Oct 18 2019 |
16592 |
478.48 |
| Oct 11 2019 |
16831 |
478.48 |
| Oct 04 2019 |
14990 |
459.35 |
| Sep 27 2019 |
14980 |
459.35 |
| Sep 20 2019 |
14765 |
459.35 |
| Sep 13 2019 |
15817 |
469.42 |
| Sep 06 2019 |
15470 |
469.42 |
| Aug 30 2019 |
15513 |
469.42 |
| Aug 23 2019 |
15531 |
469.42 |
| Aug 16 2019 |
15415 |
469.42 |
| Aug 09 2019 |
15415 |
469.42 |
| Aug 02 2019 |
15424 |
469.42 |
| Jul 26 2019 |
15427 |
469.42 |
| Jul 19 2019 |
15442 |
469.42 |
| Jul 12 2019 |
15477 |
469.42 |
| Jul 05 2019 |
15488 |
469.42 |
| Jun 28 2019 |
15520 |
469.42 |
| Jun 21 2019 |
15542 |
469.42 |
| Jun 14 2019 |
15536 |
469.42 |
| Jun 07 2019 |
15513 |
469.42 |
| May 31 2019 |
15541 |
469.42 |
| May 24 2019 |
15540 |
469.42 |
| May 17 2019 |
15571 |
469.42 |
| May 10 2019 |
15566 |
469.42 |
| May 03 2019 |
15580 |
469.42 |
| Apr 26 2019 |
15573 |
469.42 |
| Apr 19 2019 |
15576 |
469.42 |
| Apr 12 2019 |
15576 |
469.42 |
| Apr 05 2019 |
15576 |
469.42 |
| Mar 29 2019 |
15577 |
469.42 |
| Mar 22 2019 |
15569 |
469.42 |
| Mar 15 2019 |
15574 |
469.42 |
| Mar 08 2019 |
15503 |
469.42 |
| Mar 01 2019 |
15507 |
469.42 |
| Feb 22 2019 |
15503 |
469.42 |
| Feb 15 2019 |
15521 |
469.42 |
| Feb 08 2019 |
15499 |
469.42 |
| Feb 01 2019 |
15524 |
469.42 |
| Jan 25 2019 |
15533 |
469.42 |
| Jan 18 2019 |
15095 |
469.42 |
| Jan 11 2019 |
15898 |
471.53 |
| Jan 04 2019 |
15989 |
471.53 |
| Dec 28 2018 |
15973 |
471.53 |
| Dec 21 2018 |
15871 |
471.53 |
| Dec 14 2018 |
15962 |
471.53 |
| Dec 07 2018 |
16157 |
471.53 |
| Nov 30 2018 |
17078 |
478.48 |
| Nov 23 2018 |
17276 |
478.48 |
| Nov 16 2018 |
17622 |
478.48 |
| Nov 09 2018 |
17677 |
478.48 |
| Nov 02 2018 |
17733 |
478.48 |
| Oct 26 2018 |
17495 |
478.48 |
| Oct 19 2018 |
18841 |
491.24 |
| Oct 12 2018 |
18738 |
491.24 |
| Oct 05 2018 |
18456 |
491.24 |
| Sep 28 2018 |
18524 |
491.24 |
| Sep 21 2018 |
18510 |
491.24 |
| Sep 14 2018 |
18374 |
492.08 |
| Sep 07 2018 |
18258 |
492.08 |
| Aug 31 2018 |
18091 |
492.08 |
| Aug 24 2018 |
18007 |
492.08 |
| Aug 17 2018 |
17994 |
492.08 |
| Aug 10 2018 |
18004 |
492.08 |
| Aug 03 2018 |
18028 |
492.08 |
| Jul 27 2018 |
18042 |
492.08 |
| Jul 20 2018 |
18061 |
492.08 |
| Jul 13 2018 |
18064 |
492.08 |
| Jul 06 2018 |
18033 |
492.08 |
| Jun 29 2018 |
18097 |
492.08 |
| Jun 22 2018 |
18097 |
492.08 |
| Jun 15 2018 |
18121 |
492.08 |
| Jun 08 2018 |
18150 |
492.08 |
| Jun 01 2018 |
18138 |
492.08 |
| May 25 2018 |
18158 |
492.08 |
| May 18 2018 |
18121 |
492.08 |
| May 11 2018 |
18147 |
492.08 |
| May 04 2018 |
18232 |
492.08 |
| Apr 27 2018 |
18222 |
492.08 |
| Apr 20 2018 |
18274 |
492.08 |
| Apr 13 2018 |
18269 |
492.08 |
| Apr 06 2018 |
18269 |
492.08 |
| Mar 30 2018 |
18270 |
492.08 |
| Mar 23 2018 |
18270 |
492.08 |
| Mar 16 2018 |
18254 |
492.08 |
| Mar 09 2018 |
18254 |
492.08 |
| Mar 02 2018 |
18259 |
492.08 |
| Feb 23 2018 |
18251 |
492.08 |
| Feb 16 2018 |
18265 |
492.08 |
| Feb 09 2018 |
18255 |
492.08 |
| Feb 02 2018 |
19655 |
506.31 |
| Jan 26 2018 |
19688 |
506.31 |
| Jan 19 2018 |
19629 |
506.31 |
| Jan 12 2018 |
19186 |
506.31 |
| Jan 05 2018 |
19428 |
506.31 |
| Dec 29 2017 |
19482 |
506.31 |
| Dec 22 2017 |
19470 |
506.31 |
| Dec 15 2017 |
19447 |
506.31 |
| Dec 08 2017 |
19824 |
506.31 |
