| Oct 13 2015 |
31203 |
643.36 |
| Oct 06 2015 |
32472 |
667.18 |
| Sep 29 2015 |
31868 |
658.93 |
| Sep 22 2015 |
2920 |
640.83 |
| Sep 15 2015 |
6415 |
630.35 |
| Sep 14 2015 |
28899 |
630.35 |
| Sep 07 2015 |
28710 |
629.62 |
| Aug 31 2015 |
28827 |
629.62 |
| Aug 24 2015 |
28729 |
629.62 |
| Aug 17 2015 |
28788 |
629.62 |
| Aug 10 2015 |
28805 |
629.62 |
| Aug 03 2015 |
28805 |
629.62 |
| Jul 27 2015 |
28805 |
629.62 |
| Jul 20 2015 |
28804 |
629.62 |
| Jul 13 2015 |
28805 |
629.62 |
| Jul 06 2015 |
28805 |
629.62 |
| Jun 29 2015 |
28805 |
629.62 |
| Jun 22 2015 |
28805 |
629.62 |
| Jun 15 2015 |
28805 |
629.62 |
| Jun 08 2015 |
29021 |
629.62 |
| Jun 01 2015 |
29021 |
629.62 |
| May 25 2015 |
29021 |
629.62 |
| May 18 2015 |
29021 |
629.62 |
| May 11 2015 |
29021 |
629.62 |
| May 04 2015 |
29021 |
629.62 |
| Apr 27 2015 |
28991 |
629.62 |
| Apr 20 2015 |
28973 |
629.62 |
| Apr 13 2015 |
28971 |
629.62 |
| Apr 06 2015 |
29014 |
629.62 |
| Mar 30 2015 |
29014 |
629.62 |
| Mar 23 2015 |
29036 |
629.62 |
| Mar 16 2015 |
29001 |
629.62 |
| Mar 09 2015 |
28999 |
629.62 |
| Mar 02 2015 |
28978 |
629.62 |
| Feb 23 2015 |
28777 |
629.62 |
| Feb 16 2015 |
28745 |
629.62 |
| Feb 09 2015 |
28755 |
629.62 |
| Feb 02 2015 |
28765 |
629.62 |
| Jan 26 2015 |
28743 |
629.62 |
| Jan 19 2015 |
28716 |
629.62 |
| Jan 12 2015 |
28566 |
629.62 |
| Jan 05 2015 |
28895 |
629.62 |
| Dec 29 2014 |
28910 |
629.62 |
| Dec 22 2014 |
28974 |
629.62 |
| Dec 15 2014 |
28567 |
629.62 |
| Dec 08 2014 |
28862 |
629.62 |
| Dec 01 2014 |
29010 |
629.62 |
| Nov 24 2014 |
29048 |
629.62 |
| Nov 17 2014 |
29334 |
629.62 |
| Nov 10 2014 |
29572 |
629.62 |
| Nov 03 2014 |
29509 |
629.62 |
| Oct 27 2014 |
29466 |
629.62 |
| Oct 20 2014 |
29624 |
629.62 |
| Oct 13 2014 |
29545 |
629.67 |
| Oct 06 2014 |
29689 |
640.11 |
| Sep 29 2014 |
29889 |
640.11 |
| Sep 22 2014 |
29913 |
638.34 |
| Sep 30 2013 |
24893 |
593 |
| Sep 23 2013 |
24840 |
593 |
| Sep 16 2013 |
24511 |
593 |
| Sep 09 2013 |
24385 |
593 |
| Sep 02 2013 |
24577 |
593 |
| Aug 26 2013 |
24520 |
593 |
| Aug 19 2013 |
24543 |
593 |
| Aug 12 2013 |
24544 |
593 |
| Aug 05 2013 |
24546 |
593 |
| Jul 29 2013 |
24547 |
593 |
| Jul 22 2013 |
24592 |
593 |
| Jul 15 2013 |
24592 |
593 |
| Jul 08 2013 |
24593 |
593 |
| Jul 01 2013 |
24593 |
593 |
| Jun 24 2013 |
24594 |
593 |
| Jun 17 2013 |
24594 |
593 |
| Jun 10 2013 |
24594 |
593 |
| Jun 03 2013 |
24594 |
593 |
| May 27 2013 |
24594 |
593 |
| May 20 2013 |
24594 |
593 |
| May 13 2013 |
24594 |
593 |
| May 06 2013 |
24594 |
593 |
| Apr 29 2013 |
24594 |
593 |
| Apr 22 2013 |
24556 |
593 |
| Apr 15 2013 |
24563 |
593 |
| Apr 08 2013 |
24563 |
593 |
| Apr 01 2013 |
24563 |
593 |
| Mar 25 2013 |
24551 |
593 |
| Mar 18 2013 |
24551 |
593 |
| Mar 11 2013 |
24551 |
593 |
| Mar 04 2013 |
24551 |
593 |
| Feb 25 2013 |
24551 |
593 |
| Feb 18 2013 |
24553 |
593 |
| Feb 11 2013 |
24562 |
593 |
| Feb 04 2013 |
24528 |
593 |
| Jan 28 2013 |
24576 |
593 |
| Jan 21 2013 |
24594 |
593 |
| Jan 14 2013 |
24714 |
593 |
| Jan 07 2013 |
24678 |
593 |
| Dec 31 2012 |
24662 |
593 |
| Dec 24 2012 |
24671 |
593 |
| Dec 17 2012 |
24658 |
593 |
| Dec 10 2012 |
24409 |
593 |
| Dec 03 2012 |
24661 |
593 |
| Nov 26 2012 |
24544 |
593 |
| Nov 19 2012 |
24603 |
593 |
| Nov 12 2012 |
24749 |
593 |
| Nov 05 2012 |
24719 |
593 |
| Oct 29 2012 |
24929 |
593 |
| Oct 22 2012 |
24706 |
593 |
| Oct 15 2012 |
24463 |
593 |
| Sep 29 2010 |
18395 |
605.18 |
| Sep 24 2010 |
17625 |
605.18 |
| Sep 17 2010 |
16847 |
605.18 |
| Sep 10 2010 |
16484 |
605.18 |
| Jan 29 2010 |
16440 |
605.18 |
| Jan 15 2010 |
16383 |
605.18 |
| Jan 08 2010 |
16235 |
605.18 |
| Dec 18 2009 |
15747 |
605.18 |
| Dec 09 2009 |
15543 |
605.18 |
| Dec 04 2009 |
15121 |
605.18 |
| Nov 27 2009 |
14934 |
605.18 |
| Nov 20 2009 |
14413 |
605.18 |
| Nov 13 2009 |
13661 |
605.18 |
| Nov 06 2009 |
13467 |
605.18 |
| Oct 30 2009 |
15967 |
605.18 |
| Oct 23 2009 |
15455 |
605.18 |
| Oct 16 2009 |
13391 |
569.37 |
| Oct 09 2009 |
13245 |
569.37 |
| Oct 02 2009 |
10366 |
522.89 |
| Sep 25 2009 |
9817 |
522.89 |
| Sep 18 2009 |
9605 |
522.89 |
| Sep 11 2009 |
9506 |
522.89 |
| Jan 30 2009 |
9333 |
522.89 |
| Jan 09 2009 |
8573 |
522.89 |
| Dec 18 2008 |
8351 |
522.89 |
| Dec 12 2008 |
8347 |
522.89 |
| Dec 05 2008 |
8372 |
522.89 |
| Nov 28 2008 |
8148 |
522.89 |
| Nov 21 2008 |
8119 |
522.89 |
| Nov 14 2008 |
7902 |
522.89 |
| Nov 07 2008 |
7750 |
522.89 |
| Oct 31 2008 |
7266 |
522.89 |
| Oct 24 2008 |
7063 |
521.95 |
| Oct 17 2008 |
6143 |
513.54 |
| Oct 10 2008 |
5944 |
513.54 |
