| Dec 09 2021 |
196 |
219.04 |
| Dec 02 2021 |
197 |
219.04 |
| Nov 25 2021 |
456 |
222.13 |
| Nov 18 2021 |
450 |
222.13 |
| Nov 11 2021 |
430 |
221.28 |
| Nov 04 2021 |
440 |
221.28 |
| Oct 28 2021 |
485 |
224.1 |
| Oct 21 2021 |
493 |
224.1 |
| Oct 14 2021 |
498 |
224.1 |
| Oct 07 2021 |
480 |
224.1 |
| Sep 30 2021 |
486 |
224.1 |
| Sep 23 2021 |
493 |
224.1 |
| Sep 16 2021 |
495 |
224.1 |
| Sep 09 2021 |
495 |
224.1 |
| Sep 02 2021 |
497 |
224.1 |
| Aug 26 2021 |
495 |
224.1 |
| Aug 19 2021 |
496 |
224.1 |
| Aug 12 2021 |
496 |
224.1 |
| Aug 05 2021 |
500 |
224.1 |
| Jul 29 2021 |
500 |
224.1 |
| Jun 03 2021 |
371 |
224.1 |
| Dec 11 2020 |
445 |
216.21 |
| Dec 04 2020 |
493 |
219.04 |
| Nov 27 2020 |
518 |
222.13 |
| Nov 20 2020 |
541 |
222.13 |
| Nov 13 2020 |
550 |
221.28 |
| Nov 06 2020 |
564 |
221.28 |
| Oct 30 2020 |
610 |
224.1 |
| Oct 23 2020 |
633 |
224.1 |
| Oct 16 2020 |
652 |
224.1 |
| Oct 09 2020 |
653 |
224.1 |
| Oct 02 2020 |
663 |
224.1 |
| Sep 25 2020 |
666 |
224.1 |
| Sep 18 2020 |
679 |
224.1 |
| Sep 11 2020 |
674 |
224.1 |
| Sep 04 2020 |
675 |
224.1 |
| Aug 28 2020 |
675 |
224.1 |
| Aug 21 2020 |
675 |
224.1 |
| Aug 14 2020 |
675 |
224.1 |
| Aug 07 2020 |
688 |
224.1 |
| Jul 31 2020 |
691 |
224.1 |
| Jul 24 2020 |
691 |
224.1 |
| Jul 17 2020 |
689 |
224.1 |
| Jul 10 2020 |
692 |
224.1 |
| Jul 03 2020 |
695 |
224.1 |
| Jun 26 2020 |
695 |
224.1 |
| Jun 19 2020 |
695 |
224.1 |
| Jun 12 2020 |
695 |
224.1 |
| Jun 05 2020 |
695 |
224.1 |
| May 29 2020 |
695 |
224.1 |
| May 22 2020 |
695 |
224.1 |
| May 15 2020 |
695 |
224.1 |
| May 08 2020 |
695 |
224.1 |
| May 01 2020 |
699 |
224.1 |
| Apr 24 2020 |
699 |
224.1 |
| Apr 17 2020 |
699 |
224.1 |
| Apr 10 2020 |
699 |
224.1 |
| Apr 03 2020 |
699 |
224.1 |
| Mar 27 2020 |
699 |
224.1 |
| Mar 20 2020 |
699 |
224.1 |
| Mar 13 2020 |
699 |
224.1 |
| Mar 06 2020 |
699 |
224.1 |
| Feb 28 2020 |
702 |
224.1 |
| Feb 21 2020 |
706 |
224.1 |
| Feb 14 2020 |
708 |
224.1 |
| Feb 07 2020 |
707 |
224.1 |
| Jan 31 2020 |
715 |
224.1 |
| Jan 24 2020 |
661 |
224.1 |
| Jan 17 2020 |
668 |
224.1 |
| Jan 10 2020 |
763 |
224.1 |
| Jan 03 2020 |
769 |
224.1 |
| Dec 27 2019 |
768 |
224.1 |
| Dec 20 2019 |
767 |
224.1 |
| Dec 13 2019 |
845 |
227.47 |
| Dec 06 2019 |
787 |
227.47 |
| Nov 29 2019 |
809 |
228.3 |
| Nov 22 2019 |
818 |
228.3 |
| Nov 15 2019 |
1007 |
235.38 |
| Nov 08 2019 |
1000 |
235.38 |
| Nov 01 2019 |
989 |
235.38 |
| Oct 25 2019 |
995 |
235.38 |
| Oct 18 2019 |
999 |
235.38 |
| Oct 11 2019 |
1026 |
235.38 |
| Oct 04 2019 |
1041 |
235.38 |
| Sep 27 2019 |
1038 |
235.38 |
| Sep 20 2019 |
1032 |
235.38 |
| Sep 13 2019 |
1047 |
235.38 |
| Sep 06 2019 |
997 |
235.38 |
| Aug 30 2019 |
1004 |
235.38 |
| Aug 23 2019 |
1014 |
235.38 |
| Aug 16 2019 |
1004 |
235.38 |
| Aug 09 2019 |
1004 |
235.38 |
| Aug 02 2019 |
1004 |
235.38 |
| Jul 26 2019 |
1004 |
235.38 |
| Jul 19 2019 |
1005 |
235.38 |
| Jul 12 2019 |
1007 |
235.38 |
| Jul 05 2019 |
1007 |
235.38 |
| Jun 28 2019 |
1008 |
235.38 |
| Jun 21 2019 |
1009 |
235.38 |
| Jun 14 2019 |
1007 |
235.38 |
| Jun 07 2019 |
1009 |
235.38 |
| May 31 2019 |
1013 |
235.38 |
| May 24 2019 |
1013 |
235.38 |
| May 17 2019 |
1015 |
235.38 |
| May 10 2019 |
1015 |
235.38 |
| May 03 2019 |
1016 |
235.38 |
| Apr 26 2019 |
1016 |
235.38 |
| Apr 19 2019 |
1016 |
235.38 |
| Apr 12 2019 |
1017 |
235.38 |
| Apr 05 2019 |
1017 |
235.38 |
| Mar 29 2019 |
1017 |
235.38 |
| Mar 22 2019 |
1016 |
235.38 |
| Mar 15 2019 |
1017 |
235.38 |
| Mar 08 2019 |
1015 |
235.38 |
| Mar 01 2019 |
1014 |
235.38 |
| Feb 22 2019 |
1013 |
235.38 |
| Feb 15 2019 |
1026 |
235.38 |
| Feb 08 2019 |
1023 |
235.38 |
| Feb 01 2019 |
1027 |
235.38 |
| Jan 25 2019 |
1023 |
235.38 |
| Jan 18 2019 |
950 |
235.38 |
| Jan 11 2019 |
1064 |
235.38 |
| Jan 04 2019 |
1533 |
251.37 |
| Dec 28 2018 |
1540 |
251.37 |
| Dec 21 2018 |
1528 |
251.37 |
| Dec 14 2018 |
1075 |
236.19 |
| Dec 07 2018 |
1082 |
236.19 |
| Nov 30 2018 |
1144 |
237.69 |
| Nov 23 2018 |
1140 |
237.69 |
| Nov 16 2018 |
1165 |
238.12 |
| Nov 09 2018 |
1147 |
238.12 |
| Nov 02 2018 |
1031 |
233.43 |
| Oct 26 2018 |
1020 |
233.43 |
| Oct 19 2018 |
1020 |
233.43 |
| Oct 12 2018 |
1031 |
233.43 |
| Oct 05 2018 |
1017 |
233.43 |
| Sep 28 2018 |
1039 |
233.43 |
| Sep 21 2018 |
1039 |
233.43 |
| Sep 14 2018 |
1037 |
233.43 |
| Sep 07 2018 |
1041 |
233.43 |
| Aug 31 2018 |
1034 |
233.43 |
| Aug 24 2018 |
1033 |
233.43 |
| Aug 17 2018 |
1034 |
233.43 |
| Aug 10 2018 |
1034 |
233.43 |
| Aug 03 2018 |
1037 |
233.43 |
| Jul 27 2018 |
1039 |
233.43 |
| Jul 20 2018 |
1039 |
233.43 |
| Jul 13 2018 |
1039 |
233.43 |
| Jul 06 2018 |
1039 |
233.43 |
| Jun 29 2018 |
1058 |
233.43 |
| Jun 22 2018 |
1058 |
233.43 |
| Jun 15 2018 |
1059 |
233.43 |
| Jun 08 2018 |
1062 |
233.43 |
| Jun 01 2018 |
1062 |
233.43 |
| May 25 2018 |
1076 |
233.43 |
| May 18 2018 |
1075 |
233.43 |
| May 11 2018 |
1081 |
233.43 |
| May 04 2018 |
1090 |
233.43 |
| Apr 27 2018 |
1090 |
233.43 |
| Apr 20 2018 |
1094 |
233.43 |
| Apr 13 2018 |
1093 |
233.43 |
| Apr 06 2018 |
1093 |
233.43 |
| Mar 30 2018 |
1093 |
233.43 |
| Mar 23 2018 |
1093 |
233.43 |
| Mar 16 2018 |
1093 |
233.43 |
| Mar 09 2018 |
1093 |
233.43 |
| Mar 02 2018 |
1093 |
233.43 |
| Feb 23 2018 |
1093 |
233.43 |
| Feb 16 2018 |
1100 |
233.43 |
| Feb 09 2018 |
1098 |
233.43 |
| Feb 02 2018 |
1107 |
233.43 |
| Jan 26 2018 |
1117 |
233.43 |
| Jan 19 2018 |
1121 |
233.43 |
| Jan 12 2018 |
1004 |
233.43 |
| Jan 05 2018 |
1185 |
236.76 |
| Dec 29 2017 |
1181 |
236.76 |
| Dec 22 2017 |
1177 |
236.76 |
| Dec 15 2017 |
969 |
227.89 |
| Dec 08 2017 |
1017 |
227.89 |
