| Dec 14 2018 |
11279 |
422.99 |
| Dec 07 2018 |
10999 |
418.47 |
| Nov 30 2018 |
11803 |
425.58 |
| Nov 23 2018 |
11891 |
425.58 |
| Nov 16 2018 |
12090 |
425.58 |
| Nov 09 2018 |
12106 |
425.58 |
| Nov 02 2018 |
12141 |
425.58 |
| Oct 26 2018 |
11881 |
425.58 |
| Oct 19 2018 |
11909 |
425.58 |
| Oct 12 2018 |
11831 |
425.58 |
| Oct 05 2018 |
11602 |
425.58 |
| Sep 28 2018 |
11625 |
425.58 |
| Sep 21 2018 |
11626 |
425.58 |
| Sep 14 2018 |
11450 |
425.58 |
| Sep 07 2018 |
11420 |
425.58 |
| Aug 31 2018 |
11343 |
425.58 |
| Aug 24 2018 |
11296 |
425.58 |
| Aug 17 2018 |
11284 |
425.58 |
| Aug 10 2018 |
11291 |
425.58 |
| Aug 03 2018 |
11310 |
425.58 |
| Jul 27 2018 |
11316 |
425.58 |
| Jul 20 2018 |
11329 |
425.58 |
| Jul 13 2018 |
11327 |
425.58 |
| Jul 06 2018 |
11310 |
425.58 |
| Jun 29 2018 |
11362 |
425.58 |
| Jun 22 2018 |
11362 |
425.58 |
| Jun 15 2018 |
11382 |
425.58 |
| Jun 08 2018 |
11400 |
425.58 |
| Jun 01 2018 |
11394 |
425.58 |
| May 25 2018 |
11406 |
425.58 |
| May 18 2018 |
11388 |
425.58 |
| May 11 2018 |
11409 |
425.58 |
| May 04 2018 |
11461 |
425.58 |
| Apr 27 2018 |
11457 |
425.58 |
| Apr 20 2018 |
11490 |
425.58 |
| Apr 13 2018 |
11488 |
425.58 |
| Apr 06 2018 |
11488 |
425.58 |
| Mar 30 2018 |
11487 |
425.58 |
| Mar 23 2018 |
11487 |
425.58 |
| Mar 16 2018 |
11476 |
425.58 |
| Mar 09 2018 |
11476 |
425.58 |
| Mar 02 2018 |
11480 |
425.58 |
| Feb 23 2018 |
11480 |
425.58 |
| Feb 16 2018 |
11492 |
425.58 |
| Feb 09 2018 |
11484 |
425.58 |
| Feb 02 2018 |
11511 |
425.58 |
| Jan 26 2018 |
11544 |
425.58 |
| Jan 19 2018 |
11509 |
425.58 |
| Jan 12 2018 |
11154 |
425.58 |
| Jan 05 2018 |
11393 |
425.58 |
| Dec 29 2017 |
11414 |
425.58 |
| Dec 22 2017 |
11409 |
425.58 |
| Dec 15 2017 |
11491 |
426.88 |
| Dec 08 2017 |
12993 |
439.8 |
