Oct 21 2011 |
8399 |
417.58 |
Oct 14 2011 |
10195 |
440.53 |
Oct 07 2011 |
11779 |
461.61 |
Sep 30 2011 |
13733 |
486.42 |
Sep 27 2011 |
13412 |
486.45 |
Sep 23 2011 |
13340 |
486.49 |
Sep 16 2011 |
12979 |
486.56 |
Sep 09 2011 |
12657 |
486.63 |
Jan 13 2011 |
12551 |
487.66 |
Dec 28 2010 |
12772 |
487.69 |
Dec 14 2010 |
12664 |
487.72 |
Dec 03 2010 |
12730 |
487.74 |
Nov 26 2010 |
12702 |
487.75 |
Nov 19 2010 |
12602 |
487.76 |
Nov 12 2010 |
12412 |
487.77 |
Nov 04 2010 |
12445 |
487.78 |
Oct 28 2010 |
12062 |
487.79 |
Oct 22 2010 |
13649 |
511.82 |
Oct 14 2010 |
15062 |
536.04 |
Sep 29 2010 |
16820 |
576.89 |
Sep 24 2010 |
16128 |
576.89 |
Sep 17 2010 |
15403 |
576.89 |
Sep 10 2010 |
15091 |
576.89 |
Jan 29 2010 |
15061 |
576.89 |
Jan 15 2010 |
15001 |
576.89 |
Jan 08 2010 |
14855 |
576.89 |
Dec 18 2009 |
14390 |
576.89 |
Dec 09 2009 |
14189 |
576.89 |
Dec 04 2009 |
13801 |
576.89 |
Nov 27 2009 |
13661 |
576.89 |
Nov 20 2009 |
13188 |
576.89 |
Nov 13 2009 |
12502 |
576.89 |
Nov 06 2009 |
12341 |
576.89 |
Oct 30 2009 |
18497 |
675.93 |
Oct 23 2009 |
17908 |
675.93 |
Oct 16 2009 |
17581 |
675.93 |
Oct 09 2009 |
17378 |
675.93 |
Oct 02 2009 |
14809 |
615.8 |
Sep 25 2009 |
14000 |
615.8 |
Sep 18 2009 |
13721 |
615.8 |
Sep 11 2009 |
13593 |
615.8 |
Jan 30 2009 |
13375 |
615.8 |
Jan 09 2009 |
12077 |
615.8 |
Dec 18 2008 |
11824 |
615.8 |
Dec 12 2008 |
11757 |
615.8 |
Dec 05 2008 |
11780 |
615.8 |
Nov 28 2008 |
11395 |
615.8 |
Nov 21 2008 |
11324 |
615.8 |
Nov 14 2008 |
10985 |
615.8 |
Nov 07 2008 |
10854 |
615.8 |
Oct 31 2008 |
4792 |
456.64 |
Oct 24 2008 |
4700 |
456.64 |
Oct 17 2008 |
4296 |
456.51 |
Oct 10 2008 |
4160 |
456.51 |