| Dec 14 2018 |
13244 |
443.62 |
| Dec 07 2018 |
13397 |
443.62 |
| Nov 30 2018 |
12919 |
437.11 |
| Nov 23 2018 |
13042 |
437.11 |
| Nov 16 2018 |
13246 |
437.11 |
| Nov 09 2018 |
13272 |
437.11 |
| Nov 02 2018 |
13329 |
437.11 |
| Oct 26 2018 |
13088 |
437.11 |
| Oct 19 2018 |
13123 |
437.11 |
| Oct 12 2018 |
12980 |
437.11 |
| Oct 05 2018 |
12721 |
437.11 |
| Sep 28 2018 |
12758 |
437.11 |
| Sep 21 2018 |
12711 |
437.11 |
| Sep 14 2018 |
12543 |
437.11 |
| Sep 07 2018 |
12505 |
437.11 |
| Aug 31 2018 |
12419 |
437.11 |
| Aug 24 2018 |
12379 |
437.11 |
| Aug 17 2018 |
12366 |
437.11 |
| Aug 10 2018 |
12374 |
437.11 |
| Aug 03 2018 |
12397 |
437.11 |
| Jul 27 2018 |
12407 |
437.11 |
| Jul 20 2018 |
12420 |
437.11 |
| Jul 13 2018 |
12416 |
437.11 |
| Jul 06 2018 |
12394 |
437.11 |
| Jun 29 2018 |
12449 |
437.11 |
| Jun 22 2018 |
12449 |
437.11 |
| Jun 15 2018 |
12468 |
437.11 |
| Jun 08 2018 |
12487 |
437.11 |
| Jun 01 2018 |
12481 |
437.11 |
| May 25 2018 |
12495 |
437.11 |
| May 18 2018 |
12469 |
437.11 |
| May 11 2018 |
12491 |
437.11 |
| May 04 2018 |
12548 |
437.11 |
| Apr 27 2018 |
12544 |
437.11 |
| Apr 20 2018 |
12583 |
437.11 |
| Apr 13 2018 |
12581 |
437.11 |
| Apr 06 2018 |
12581 |
437.11 |
| Mar 30 2018 |
12580 |
437.11 |
| Mar 23 2018 |
12580 |
437.11 |
| Mar 16 2018 |
12568 |
437.11 |
| Mar 09 2018 |
12568 |
437.11 |
| Mar 02 2018 |
12573 |
437.11 |
| Feb 23 2018 |
12574 |
437.11 |
| Feb 16 2018 |
12588 |
437.11 |
| Feb 09 2018 |
12584 |
437.11 |
| Feb 02 2018 |
12607 |
437.11 |
| Jan 26 2018 |
12640 |
437.11 |
| Jan 19 2018 |
12598 |
437.11 |
| Jan 12 2018 |
12225 |
437.11 |
| Jan 05 2018 |
12473 |
437.11 |
| Dec 29 2017 |
12503 |
437.11 |
| Dec 22 2017 |
12493 |
437.11 |
| Dec 15 2017 |
11864 |
430.59 |
| Dec 08 2017 |
12135 |
430.59 |
