| Nov 30 2018 |
4880 |
334.23 |
| Nov 23 2018 |
4879 |
334.23 |
| Nov 16 2018 |
4921 |
334.23 |
| Nov 09 2018 |
4874 |
334.23 |
| Nov 02 2018 |
4899 |
334.23 |
| Oct 26 2018 |
4747 |
334.23 |
| Oct 19 2018 |
4758 |
334.23 |
| Oct 12 2018 |
4771 |
334.23 |
| Oct 05 2018 |
4660 |
334.23 |
| Sep 28 2018 |
4664 |
334.23 |
| Sep 21 2018 |
4677 |
334.23 |
| Sep 14 2018 |
4633 |
334.23 |
| Sep 07 2018 |
4629 |
334.23 |
| Aug 31 2018 |
4599 |
334.23 |
| Aug 24 2018 |
4592 |
334.23 |
| Aug 17 2018 |
4595 |
334.23 |
| Aug 10 2018 |
4598 |
334.23 |
| Aug 03 2018 |
4610 |
334.23 |
| Jul 27 2018 |
4618 |
334.23 |
| Jul 20 2018 |
4620 |
334.23 |
| Jul 13 2018 |
4617 |
334.23 |
| Jul 06 2018 |
4616 |
334.23 |
| Jun 29 2018 |
4651 |
334.23 |
| Jun 22 2018 |
4651 |
334.23 |
| Jun 15 2018 |
4653 |
334.23 |
| Jun 08 2018 |
4662 |
334.23 |
| Jun 01 2018 |
4658 |
334.23 |
| May 25 2018 |
4670 |
334.23 |
| May 18 2018 |
4669 |
334.23 |
| May 11 2018 |
4679 |
334.23 |
| May 04 2018 |
4713 |
334.23 |
| Apr 27 2018 |
4711 |
334.23 |
| Apr 20 2018 |
4728 |
334.23 |
| Apr 13 2018 |
4725 |
334.23 |
| Apr 06 2018 |
4725 |
334.23 |
| Mar 30 2018 |
4725 |
334.23 |
| Mar 23 2018 |
4725 |
334.23 |
| Mar 16 2018 |
4723 |
334.23 |
| Mar 09 2018 |
4723 |
334.23 |
| Mar 02 2018 |
4723 |
334.23 |
| Feb 23 2018 |
4724 |
334.23 |
| Feb 16 2018 |
4731 |
334.23 |
| Feb 09 2018 |
4722 |
334.23 |
| Feb 02 2018 |
4739 |
334.23 |
| Jan 26 2018 |
4762 |
334.23 |
| Jan 19 2018 |
4759 |
334.23 |
| Jan 12 2018 |
4522 |
334.23 |
| Jan 05 2018 |
4696 |
334.23 |
| Dec 29 2017 |
4712 |
334.23 |
| Dec 22 2017 |
4715 |
334.23 |
| Dec 15 2017 |
4704 |
334.23 |
| Dec 08 2017 |
4817 |
334.23 |
