| Nov 30 2018 |
15278 |
460.81 |
| Nov 23 2018 |
15446 |
460.81 |
| Nov 16 2018 |
15720 |
460.81 |
| Nov 09 2018 |
15801 |
460.81 |
| Nov 02 2018 |
15856 |
460.81 |
| Oct 26 2018 |
15583 |
460.81 |
| Oct 19 2018 |
15622 |
460.81 |
| Oct 12 2018 |
15538 |
460.81 |
| Oct 05 2018 |
15250 |
460.81 |
| Sep 28 2018 |
15288 |
460.81 |
| Sep 21 2018 |
15279 |
460.81 |
| Sep 14 2018 |
15058 |
460.81 |
| Sep 07 2018 |
14972 |
460.81 |
| Aug 31 2018 |
14836 |
460.81 |
| Aug 24 2018 |
14804 |
460.81 |
| Aug 17 2018 |
14791 |
460.81 |
| Aug 10 2018 |
14799 |
460.81 |
| Aug 03 2018 |
14822 |
460.81 |
| Jul 27 2018 |
14834 |
460.81 |
| Jul 20 2018 |
14851 |
460.81 |
| Jul 13 2018 |
14851 |
460.81 |
| Jul 06 2018 |
14821 |
460.81 |
| Jun 29 2018 |
14881 |
460.81 |
| Jun 22 2018 |
14881 |
460.81 |
| Jun 15 2018 |
14908 |
460.81 |
| Jun 08 2018 |
14929 |
460.81 |
| Jun 01 2018 |
14918 |
460.81 |
| May 25 2018 |
14932 |
460.81 |
| May 18 2018 |
14902 |
460.81 |
| May 11 2018 |
14929 |
460.81 |
| May 04 2018 |
14993 |
460.81 |
| Apr 27 2018 |
14987 |
460.81 |
| Apr 20 2018 |
15034 |
460.81 |
| Apr 13 2018 |
15030 |
460.81 |
| Apr 06 2018 |
15030 |
460.81 |
| Mar 30 2018 |
15029 |
460.81 |
| Mar 23 2018 |
15029 |
460.81 |
| Mar 16 2018 |
15016 |
460.81 |
| Mar 09 2018 |
15016 |
460.81 |
| Mar 02 2018 |
15021 |
460.81 |
| Feb 23 2018 |
15014 |
460.81 |
| Feb 16 2018 |
15026 |
460.81 |
| Feb 09 2018 |
15022 |
460.81 |
| Feb 02 2018 |
15038 |
460.81 |
| Jan 26 2018 |
15071 |
460.81 |
| Jan 19 2018 |
15020 |
460.81 |
| Jan 12 2018 |
14620 |
460.81 |
| Jan 05 2018 |
14858 |
460.81 |
| Dec 29 2017 |
14903 |
460.81 |
| Dec 22 2017 |
14887 |
460.81 |
| Dec 15 2017 |
14858 |
460.81 |
| Dec 08 2017 |
15157 |
460.81 |
