| Sep 20 2019 |
19981 |
514.58 |
| Sep 13 2019 |
19939 |
514.58 |
| Sep 06 2019 |
19535 |
514.58 |
| Aug 30 2019 |
19614 |
514.58 |
| Aug 23 2019 |
19640 |
514.58 |
| Aug 16 2019 |
19460 |
514.58 |
| Aug 09 2019 |
19460 |
514.58 |
| Aug 02 2019 |
19471 |
514.58 |
| Jul 26 2019 |
19483 |
514.58 |
| Jul 19 2019 |
19501 |
514.58 |
| Jul 12 2019 |
19539 |
514.58 |
| Jul 05 2019 |
19550 |
514.58 |
| Jun 28 2019 |
19599 |
514.58 |
| Jun 21 2019 |
19627 |
514.58 |
| Jun 14 2019 |
19624 |
514.58 |
| Jun 07 2019 |
19609 |
514.58 |
| May 31 2019 |
19641 |
514.58 |
| May 24 2019 |
19646 |
514.58 |
| May 17 2019 |
19680 |
514.58 |
| May 10 2019 |
19672 |
514.58 |
| May 03 2019 |
19687 |
514.58 |
| Apr 26 2019 |
19684 |
514.58 |
| Apr 19 2019 |
19683 |
514.58 |
| Apr 12 2019 |
19690 |
514.58 |
| Apr 05 2019 |
19690 |
514.58 |
| Mar 29 2019 |
19691 |
514.58 |
| Mar 22 2019 |
19677 |
514.58 |
| Mar 15 2019 |
19683 |
514.58 |
| Mar 08 2019 |
19606 |
514.58 |
| Mar 01 2019 |
19609 |
514.58 |
| Feb 22 2019 |
19601 |
514.58 |
| Feb 15 2019 |
19610 |
514.58 |
| Feb 08 2019 |
19585 |
514.58 |
| Feb 01 2019 |
19612 |
514.58 |
| Jan 25 2019 |
19627 |
514.58 |
| Jan 18 2019 |
19138 |
514.58 |
| Jan 11 2019 |
19662 |
513.01 |
| Jan 04 2019 |
19798 |
513.01 |
| Dec 28 2018 |
19761 |
513.01 |
| Dec 21 2018 |
19635 |
513.01 |
| Dec 14 2018 |
19753 |
513.01 |
| Dec 07 2018 |
19978 |
513.01 |
| Nov 30 2018 |
19615 |
505.65 |
| Nov 23 2018 |
19836 |
505.65 |
| Nov 16 2018 |
20214 |
505.65 |
| Nov 09 2018 |
20335 |
505.65 |
| Nov 02 2018 |
20464 |
505.65 |
| Oct 26 2018 |
20217 |
505.65 |
| Oct 19 2018 |
20278 |
505.65 |
| Oct 12 2018 |
20161 |
505.65 |
| Oct 05 2018 |
19861 |
505.65 |
| Sep 28 2018 |
19904 |
505.65 |
| Sep 21 2018 |
19475 |
501.18 |
| Sep 14 2018 |
19228 |
501.18 |
| Sep 07 2018 |
19118 |
501.18 |
| Aug 31 2018 |
18964 |
501.18 |
| Aug 24 2018 |
18886 |
501.18 |
| Aug 17 2018 |
18872 |
501.18 |
| Aug 10 2018 |
18882 |
501.18 |
| Aug 03 2018 |
18908 |
501.18 |
| Jul 27 2018 |
18922 |
501.18 |
| Jul 20 2018 |
18943 |
501.18 |
| Jul 13 2018 |
18947 |
501.18 |
| Jul 06 2018 |
18922 |
501.18 |
| Jun 29 2018 |
18986 |
501.18 |
| Jun 22 2018 |
18986 |
501.18 |
| Jun 15 2018 |
19008 |
501.18 |
| Jun 08 2018 |
19040 |
501.18 |
| Jun 01 2018 |
19026 |
501.18 |
| May 25 2018 |
19043 |
501.18 |
| May 18 2018 |
19004 |
501.18 |
| May 11 2018 |
19032 |
501.18 |
| May 04 2018 |
19115 |
501.18 |
| Apr 27 2018 |
19106 |
501.18 |
| Apr 20 2018 |
19162 |
501.18 |
| Apr 13 2018 |
19155 |
501.18 |
| Apr 06 2018 |
19155 |
501.18 |
| Mar 30 2018 |
19156 |
501.18 |
| Mar 23 2018 |
19156 |
501.18 |
| Mar 16 2018 |
19139 |
501.18 |
| Mar 09 2018 |
19139 |
501.18 |
| Mar 02 2018 |
19146 |
501.18 |
| Feb 23 2018 |
19141 |
501.18 |
| Feb 16 2018 |
19155 |
501.18 |
| Feb 09 2018 |
19150 |
501.18 |
| Feb 02 2018 |
19164 |
501.18 |
| Jan 26 2018 |
19192 |
501.18 |
| Jan 19 2018 |
19130 |
501.18 |
| Jan 12 2018 |
17698 |
490.93 |
| Jan 05 2018 |
17932 |
490.93 |
| Dec 29 2017 |
17977 |
490.93 |
| Dec 22 2017 |
17954 |
490.93 |
| Dec 15 2017 |
17927 |
490.93 |
