| Oct 19 2023 |
1252 |
576.21 |
| Oct 12 2023 |
962 |
548.9 |
| Oct 05 2023 |
969 |
548.9 |
| Sep 28 2023 |
1258 |
542.6 |
| Sep 21 2023 |
1264 |
542.6 |
| Sep 14 2023 |
1282 |
542.6 |
| Sep 07 2023 |
1284 |
542.6 |
| Aug 31 2023 |
1299 |
542.6 |
| Aug 24 2023 |
1292 |
542.6 |
| Aug 17 2023 |
1289 |
542.6 |
| Aug 10 2023 |
1290 |
542.6 |
| Aug 03 2023 |
1291 |
542.6 |
| Jul 27 2023 |
1287 |
542.6 |
| Jul 20 2023 |
1261 |
542.6 |
| Jul 13 2023 |
1261 |
542.6 |
| Jul 06 2023 |
1258 |
542.6 |
| Jun 29 2023 |
1258 |
542.6 |
| Jun 22 2023 |
1258 |
542.6 |
| Jun 15 2023 |
1258 |
542.6 |
| Jun 08 2023 |
1261 |
542.6 |
| Jun 01 2023 |
1261 |
542.6 |
| May 25 2023 |
1260 |
542.6 |
| May 18 2023 |
1260 |
542.6 |
| May 11 2023 |
1260 |
542.6 |
| May 04 2023 |
1260 |
542.6 |
| Apr 27 2023 |
1260 |
542.6 |
| Apr 20 2023 |
1260 |
542.6 |
| Apr 13 2023 |
1260 |
542.6 |
| Apr 06 2023 |
1260 |
542.6 |
| Mar 30 2023 |
1260 |
542.6 |
| Mar 23 2023 |
1260 |
542.6 |
| Mar 16 2023 |
1260 |
542.6 |
| Mar 09 2023 |
1260 |
542.6 |
| Mar 02 2023 |
1260 |
542.6 |
| Feb 23 2023 |
1259 |
542.6 |
| Feb 16 2023 |
1259 |
542.6 |
| Feb 09 2023 |
1261 |
542.6 |
| Feb 02 2023 |
1263 |
542.6 |
| Jan 26 2023 |
1263 |
542.6 |
| Jan 19 2023 |
1263 |
542.6 |
| Jan 12 2023 |
1240 |
542.6 |
| Jan 05 2023 |
1271 |
542.6 |
| Dec 29 2022 |
1276 |
542.6 |
| Dec 22 2022 |
1942 |
542.6 |
| Dec 15 2022 |
1936 |
542.6 |
| Dec 08 2022 |
1929 |
542.6 |
| Dec 01 2022 |
1900 |
542.6 |
| Nov 24 2022 |
1909 |
542.6 |
| Nov 17 2022 |
1881 |
542.6 |
| Nov 10 2022 |
1842 |
542.6 |
| Nov 03 2022 |
913 |
525.79 |
| Oct 27 2022 |
893 |
525.79 |
| Oct 20 2022 |
930 |
530 |
| Oct 13 2022 |
919 |
530 |
| Nov 30 2018 |
21814 |
531.85 |
| Nov 23 2018 |
22044 |
531.85 |
| Nov 16 2018 |
22517 |
531.85 |
| Nov 09 2018 |
22666 |
531.85 |
| Nov 02 2018 |
22835 |
531.85 |
| Oct 26 2018 |
22640 |
531.85 |
| Oct 19 2018 |
22747 |
531.85 |
| Oct 12 2018 |
22599 |
531.85 |
| Oct 05 2018 |
22352 |
531.85 |
| Sep 28 2018 |
22421 |
531.85 |
| Sep 21 2018 |
22448 |
531.85 |
| Sep 14 2018 |
22192 |
531.85 |
| Sep 07 2018 |
22053 |
531.85 |
| Aug 31 2018 |
21844 |
531.85 |
| Aug 24 2018 |
21759 |
531.85 |
| Aug 17 2018 |
21749 |
531.85 |
| Aug 10 2018 |
21764 |
531.85 |
| Aug 03 2018 |
21799 |
531.85 |
| Jul 27 2018 |
21813 |
531.85 |
| Jul 20 2018 |
21835 |
531.85 |
| Jul 13 2018 |
21835 |
531.85 |
| Jul 06 2018 |
21796 |
531.85 |
| Jun 29 2018 |
21862 |
531.85 |
| Jun 22 2018 |
21862 |
531.85 |
| Jun 15 2018 |
21885 |
531.85 |
| Jun 08 2018 |
21919 |
531.85 |
| Jun 01 2018 |
21901 |
531.85 |
| May 25 2018 |
21924 |
531.85 |
| May 18 2018 |
21879 |
531.85 |
| May 11 2018 |
21908 |
531.85 |
| May 04 2018 |
22006 |
531.85 |
| Apr 27 2018 |
21995 |
531.85 |
| Apr 20 2018 |
22054 |
531.85 |
| Apr 13 2018 |
22046 |
531.85 |
| Apr 06 2018 |
22046 |
531.85 |
| Mar 30 2018 |
22047 |
531.85 |
| Mar 23 2018 |
22047 |
531.85 |
| Mar 16 2018 |
22028 |
531.85 |
| Mar 09 2018 |
22028 |
531.85 |
| Mar 02 2018 |
22036 |
531.85 |
| Feb 23 2018 |
22028 |
531.85 |
| Feb 16 2018 |
22046 |
531.85 |
| Feb 09 2018 |
22040 |
531.85 |
| Feb 02 2018 |
22062 |
531.85 |
| Jan 26 2018 |
22097 |
531.85 |
| Jan 19 2018 |
22016 |
531.85 |
| Jan 12 2018 |
21563 |
531.85 |
| Jan 05 2018 |
21773 |
531.85 |
| Dec 29 2017 |
21836 |
531.85 |
| Dec 22 2017 |
21823 |
531.85 |
| Dec 15 2017 |
21823 |
531.85 |
| Dec 08 2017 |
22238 |
531.85 |
