| Apr 26 2024 |
6917 |
509.57 |
| Apr 25 2024 |
6917 |
509.57 |
| Apr 18 2024 |
6917 |
509.57 |
| Apr 11 2024 |
6920 |
509.57 |
| Apr 04 2024 |
6920 |
509.57 |
| Mar 28 2024 |
6920 |
509.57 |
| Mar 21 2024 |
6920 |
509.57 |
| Mar 14 2024 |
6920 |
509.57 |
| Mar 07 2024 |
6920 |
509.57 |
| Feb 29 2024 |
6920 |
509.57 |
| Feb 22 2024 |
6923 |
509.57 |
| Feb 15 2024 |
6929 |
509.57 |
| Feb 08 2024 |
6938 |
509.57 |
| Feb 01 2024 |
6942 |
509.57 |
| Jan 25 2024 |
6941 |
509.57 |
| Jan 18 2024 |
6951 |
509.57 |
| Jan 11 2024 |
6916 |
509.57 |
| Jan 04 2024 |
6944 |
509.57 |
| Dec 28 2023 |
6952 |
509.57 |
| Dec 21 2023 |
6984 |
511.55 |
| Dec 14 2023 |
7021 |
512.73 |
| Dec 07 2023 |
6927 |
512.73 |
| Nov 30 2023 |
6965 |
512.73 |
| Nov 23 2023 |
7044 |
520.95 |
| Nov 16 2023 |
7158 |
520.95 |
| Nov 09 2023 |
7177 |
520.95 |
| Nov 02 2023 |
7050 |
515.15 |
| Oct 26 2023 |
6934 |
515.15 |
| Oct 19 2023 |
7143 |
521.34 |
| Oct 12 2023 |
6905 |
520.77 |
| Oct 05 2023 |
7489 |
550.48 |
| Sep 28 2023 |
7455 |
550.48 |
| Sep 21 2023 |
7451 |
550.48 |
| Sep 14 2023 |
7589 |
550.48 |
| Sep 07 2023 |
7603 |
550.48 |
| Aug 31 2023 |
7662 |
550.48 |
| Aug 24 2023 |
7647 |
550.48 |
| Aug 17 2023 |
7632 |
550.48 |
| Aug 10 2023 |
7633 |
550.48 |
| Aug 03 2023 |
7644 |
550.48 |
| Jul 27 2023 |
7632 |
550.48 |
| Jul 20 2023 |
7506 |
550.48 |
| Jul 13 2023 |
7506 |
550.48 |
| Jul 06 2023 |
7478 |
550.48 |
| Jun 29 2023 |
7484 |
550.48 |
| Jun 22 2023 |
7484 |
550.48 |
| Jun 15 2023 |
7484 |
550.48 |
| Jun 08 2023 |
7489 |
550.48 |
| Jun 01 2023 |
7477 |
550.48 |
| May 25 2023 |
7468 |
550.48 |
| May 18 2023 |
7468 |
550.48 |
| May 11 2023 |
7468 |
550.48 |
| May 04 2023 |
7467 |
550.48 |
| Apr 27 2023 |
7468 |
550.48 |
| Apr 20 2023 |
7468 |
550.48 |
| Apr 13 2023 |
7468 |
550.48 |
| Apr 06 2023 |
7482 |
550.48 |
| Mar 30 2023 |
7482 |
550.48 |
| Mar 23 2023 |
7482 |
550.48 |
| Mar 16 2023 |
7482 |
550.48 |
| Mar 09 2023 |
7482 |
550.48 |
| Mar 02 2023 |
7482 |
550.48 |
| Feb 23 2023 |
7482 |
550.48 |
| Feb 16 2023 |
7492 |
550.48 |
| Feb 09 2023 |
7515 |
550.48 |
| Feb 02 2023 |
7531 |
550.48 |
| Jan 26 2023 |
7535 |
550.48 |
| Jan 19 2023 |
7526 |
550.48 |
| Jan 12 2023 |
7473 |
550.48 |
| Jan 05 2023 |
7509 |
550.48 |
| Dec 29 2022 |
7511 |
550.48 |
| Dec 22 2022 |
10830 |
513.52 |
| Dec 15 2022 |
10932 |
517.44 |
| Dec 08 2022 |
10864 |
517.44 |
| Dec 01 2022 |
10747 |
517.44 |
| Nov 24 2022 |
10735 |
517.44 |
| Nov 17 2022 |
10536 |
517.44 |
| Nov 10 2022 |
10367 |
517.44 |
| Nov 03 2022 |
10238 |
523.86 |
| Oct 27 2022 |
9669 |
523.86 |
| Oct 20 2022 |
9336 |
524.72 |
| Oct 13 2022 |
9183 |
524.72 |
| Oct 06 2022 |
8813 |
524.72 |
| Sep 29 2022 |
8567 |
524.72 |
| Sep 22 2022 |
8453 |
524.72 |
| Sep 15 2022 |
8342 |
524.72 |
| Sep 08 2022 |
8313 |
524.72 |
| Sep 01 2022 |
8307 |
524.72 |
| Aug 25 2022 |
8294 |
524.72 |
| Aug 18 2022 |
8290 |
524.72 |
| Aug 11 2022 |
8305 |
524.72 |
| Aug 04 2022 |
8275 |
524.72 |
| Jul 28 2022 |
8275 |
524.72 |
| Jul 21 2022 |
8275 |
524.72 |
| Jul 14 2022 |
8275 |
524.72 |
| Jul 07 2022 |
8275 |
524.72 |
| Jun 30 2022 |
8275 |
524.72 |
| Jun 23 2022 |
8252 |
524.72 |
| Jun 16 2022 |
8252 |
524.72 |
| Jun 09 2022 |
8259 |
524.72 |
| Jun 02 2022 |
8259 |
524.72 |
| May 26 2022 |
8258 |
524.72 |
| May 19 2022 |
8258 |
524.72 |
| May 12 2022 |
8258 |
524.72 |
| May 05 2022 |
8258 |
524.72 |
| Apr 28 2022 |
8243 |
524.72 |
| Apr 21 2022 |
8243 |
524.72 |
| Apr 14 2022 |
8243 |
524.72 |
| Apr 07 2022 |
8243 |
524.72 |
| Mar 31 2022 |
8243 |
524.72 |
| Mar 24 2022 |
8243 |
524.72 |
| Mar 17 2022 |
8230 |
524.72 |
| Mar 10 2022 |
8230 |
524.72 |
| Mar 03 2022 |
8230 |
524.72 |
| Feb 24 2022 |
8214 |
524.72 |
| Feb 17 2022 |
8222 |
524.72 |
| Feb 10 2022 |
8224 |
524.72 |
| Feb 03 2022 |
8238 |
524.72 |
| Jan 27 2022 |
8242 |
524.72 |
| Jan 20 2022 |
8114 |
524.72 |
| Jan 13 2022 |
8145 |
524.72 |
| Jan 06 2022 |
8295 |
524.72 |
| Dec 30 2021 |
8325 |
524.72 |
| Dec 23 2021 |
8342 |
524.72 |
| Dec 16 2021 |
8004 |
510.51 |
| Dec 09 2021 |
8149 |
516.35 |
| Dec 02 2021 |
8251 |
516.35 |
| Nov 25 2021 |
8243 |
516.35 |
| Nov 18 2021 |
8037 |
505.65 |
| Nov 11 2021 |
7921 |
500.78 |
| Nov 04 2021 |
8101 |
500.78 |
| Oct 28 2021 |
8354 |
497.67 |
| Oct 21 2021 |
8534 |
502.2 |
| Oct 14 2021 |
9225 |
522.86 |
| Oct 07 2021 |
8709 |
503.13 |
| Sep 30 2021 |
8813 |
501.23 |
| Sep 23 2021 |
9018 |
501.23 |
| Sep 16 2021 |
9264 |
501.23 |
| Sep 09 2021 |
9411 |
501.23 |
| Sep 02 2021 |
9599 |
501.23 |
| Aug 26 2021 |
9619 |
501.23 |
| Aug 19 2021 |
9646 |
501.23 |
| Aug 12 2021 |
9670 |
501.23 |
| Aug 05 2021 |
9685 |
501.23 |
| Jul 29 2021 |
9692 |
501.23 |
| Jun 03 2021 |
10674 |
501.23 |
| Dec 18 2020 |
4447 |
464.81 |
| Dec 11 2020 |
7146 |
545.94 |
| Dec 04 2020 |
9013 |
545.94 |
| Nov 27 2020 |
9175 |
545.94 |
| Nov 20 2020 |
10553 |
527.25 |
| Nov 13 2020 |
11736 |
526.45 |
| Nov 06 2020 |
12773 |
526.45 |
| Oct 30 2020 |
13667 |
522.86 |
| Oct 23 2020 |
14798 |
522.86 |
| Oct 16 2020 |
15622 |
522.86 |
| Oct 09 2020 |
15127 |
503.13 |
| Oct 02 2020 |
15541 |
501.23 |
| Sep 25 2020 |
15922 |
501.23 |
| Sep 18 2020 |
16370 |
501.23 |
| Sep 11 2020 |
16691 |
501.23 |
| Sep 04 2020 |
17003 |
501.23 |
| Aug 28 2020 |
17142 |
501.23 |
| Aug 21 2020 |
17200 |
501.23 |
| Aug 14 2020 |
17221 |
501.23 |
| Aug 07 2020 |
17360 |
501.23 |
| Jul 31 2020 |
17435 |
501.23 |
| Jul 24 2020 |
17435 |
501.23 |
| Jul 17 2020 |
17462 |
501.23 |
| Jul 10 2020 |
17498 |
501.23 |
| Jul 03 2020 |
17571 |
501.23 |
| Jun 26 2020 |
17571 |
501.23 |
| Jun 19 2020 |
17571 |
501.23 |
| Jun 12 2020 |
17581 |
501.23 |
| Jun 05 2020 |
17609 |
501.23 |
| May 29 2020 |
17637 |
501.23 |
| May 22 2020 |
17678 |
501.23 |
| May 15 2020 |
17678 |
501.23 |
| May 08 2020 |
17684 |
501.23 |
| May 01 2020 |
17695 |
501.23 |
| Apr 24 2020 |
17751 |
501.23 |
| Apr 17 2020 |
17752 |
501.23 |
| Apr 10 2020 |
17752 |
501.23 |
| Apr 03 2020 |
17752 |
501.23 |
| Mar 27 2020 |
17752 |
501.23 |
| Mar 20 2020 |
17767 |
501.23 |
| Mar 13 2020 |
17767 |
501.23 |
| Mar 06 2020 |
17767 |
501.23 |
| Feb 28 2020 |
17741 |
501.23 |
| Feb 21 2020 |
17799 |
501.23 |
| Feb 14 2020 |
17808 |
501.23 |
| Feb 07 2020 |
17831 |
501.23 |
| Jan 31 2020 |
17850 |
501.23 |
| Jan 24 2020 |
17463 |
501.23 |
| Jan 17 2020 |
17507 |
501.23 |
| Jan 10 2020 |
18203 |
501.23 |
| Jan 03 2020 |
19093 |
513.96 |
| Dec 27 2019 |
19120 |
513.96 |
| Dec 20 2019 |
19153 |
513.96 |
| Dec 13 2019 |
19243 |
513.96 |
| Dec 06 2019 |
19138 |
513.96 |
| Nov 29 2019 |
20667 |
527.55 |
| Nov 22 2019 |
20820 |
527.55 |
| Nov 15 2019 |
21574 |
534.52 |
| Nov 08 2019 |
21904 |
534.52 |
| Nov 01 2019 |
22948 |
545.36 |
| Oct 25 2019 |
22765 |
541.36 |
| Oct 18 2019 |
22262 |
541.36 |
| Oct 11 2019 |
21954 |
534.41 |
| Oct 04 2019 |
22836 |
543.16 |
| Sep 27 2019 |
22772 |
543.16 |
| Sep 20 2019 |
22469 |
543.16 |
| Sep 13 2019 |
22418 |
543.16 |
| Sep 06 2019 |
21936 |
543.16 |
| Aug 30 2019 |
22015 |
543.16 |
| Aug 23 2019 |
22053 |
543.16 |
| Aug 16 2019 |
21853 |
543.16 |
| Aug 09 2019 |
21853 |
543.16 |
| Aug 02 2019 |
21866 |
543.16 |
| Jul 26 2019 |
21880 |
543.16 |
| Jul 19 2019 |
21895 |
543.16 |
| Jul 12 2019 |
21940 |
543.16 |
| Jul 05 2019 |
21954 |
543.16 |
| Jun 28 2019 |
22004 |
543.16 |
| Jun 21 2019 |
22034 |
543.16 |
| Jun 14 2019 |
22030 |
543.16 |
| Jun 07 2019 |
22011 |
543.16 |
| May 31 2019 |
22045 |
543.16 |
| May 24 2019 |
22054 |
543.16 |
| May 17 2019 |
22092 |
543.16 |
| May 10 2019 |
22081 |
543.16 |
| May 03 2019 |
22103 |
543.16 |
| Apr 26 2019 |
22098 |
543.16 |
| Apr 19 2019 |
22098 |
543.16 |
| Apr 12 2019 |
22106 |
543.16 |
| Apr 05 2019 |
22106 |
543.16 |
| Mar 29 2019 |
22107 |
543.16 |
| Mar 22 2019 |
22094 |
543.16 |
| Mar 15 2019 |
22102 |
543.16 |
| Mar 08 2019 |
22019 |
543.16 |
| Mar 01 2019 |
22023 |
543.16 |
| Feb 22 2019 |
22017 |
543.16 |
| Feb 15 2019 |
22018 |
543.16 |
| Feb 08 2019 |
21987 |
543.16 |
| Feb 01 2019 |
22015 |
543.16 |
| Jan 25 2019 |
22027 |
543.16 |
| Jan 18 2019 |
21524 |
543.16 |
| Jan 11 2019 |
22217 |
543.16 |
| Jan 04 2019 |
22542 |
545.54 |
| Dec 28 2018 |
22479 |
545.54 |
| Dec 21 2018 |
22325 |
545.54 |
| Dec 14 2018 |
22695 |
548.5 |
| Dec 07 2018 |
22303 |
540.32 |
| Nov 30 2018 |
22611 |
540.24 |
| Nov 23 2018 |
22853 |
540.24 |
| Nov 16 2018 |
23335 |
540.24 |
| Nov 09 2018 |
23478 |
540.24 |
| Nov 02 2018 |
23651 |
540.24 |
| Oct 26 2018 |
23249 |
539.42 |
| Oct 19 2018 |
21376 |
516.86 |
| Oct 12 2018 |
23326 |
540 |
| Oct 05 2018 |
23108 |
540 |
| Sep 28 2018 |
23160 |
540 |
| Sep 21 2018 |
23240 |
540 |
| Sep 14 2018 |
22922 |
540 |
| Sep 07 2018 |
22753 |
540 |
| Aug 31 2018 |
22526 |
540 |
| Aug 24 2018 |
22434 |
540 |
| Aug 17 2018 |
22425 |
540 |
| Aug 10 2018 |
22438 |
540 |
| Aug 03 2018 |
22471 |
540 |
| Jul 27 2018 |
22488 |
540 |
| Jul 20 2018 |
22511 |
540 |
| Jul 13 2018 |
22511 |
540 |
| Jul 06 2018 |
22473 |
540 |
| Jun 29 2018 |
22535 |
540 |
| Jun 22 2018 |
22540 |
540 |
| Jun 15 2018 |
22561 |
540 |
| Jun 08 2018 |
22590 |
540 |
| Jun 01 2018 |
22573 |
540 |
| May 25 2018 |
22601 |
540 |
| May 18 2018 |
22554 |
540 |
| May 11 2018 |
22581 |
540 |
| May 04 2018 |
22689 |
540 |
| Apr 27 2018 |
22678 |
540 |
| Apr 20 2018 |
22738 |
540 |
| Apr 13 2018 |
22733 |
540 |
| Apr 06 2018 |
22732 |
540 |
| Mar 30 2018 |
22732 |
540 |
| Mar 23 2018 |
22730 |
540 |
| Mar 16 2018 |
22712 |
540 |
| Mar 09 2018 |
22714 |
540 |
| Mar 02 2018 |
22724 |
540 |
| Feb 23 2018 |
22715 |
540 |
| Feb 16 2018 |
22731 |
540 |
| Feb 09 2018 |
22726 |
540 |
| Feb 02 2018 |
22746 |
540 |
| Jan 26 2018 |
22817 |
540 |
| Jan 19 2018 |
22737 |
540 |
| Jan 12 2018 |
22274 |
540 |
| Jan 05 2018 |
22495 |
540 |
| Dec 29 2017 |
22562 |
540 |
| Dec 22 2017 |
22550 |
540 |
| Dec 15 2017 |
22550 |
540 |
| Dec 08 2017 |
22969 |
540 |
