| Nov 30 2018 |
13790 |
446.02 |
| Nov 23 2018 |
13944 |
446.02 |
| Nov 16 2018 |
14172 |
446.02 |
| Nov 09 2018 |
14171 |
446.02 |
| Nov 02 2018 |
14238 |
446.02 |
| Oct 26 2018 |
13992 |
446.02 |
| Oct 19 2018 |
14036 |
446.02 |
| Oct 12 2018 |
13919 |
446.02 |
| Oct 05 2018 |
13639 |
446.02 |
| Sep 28 2018 |
13684 |
446.02 |
| Sep 21 2018 |
13652 |
446.02 |
| Sep 14 2018 |
13471 |
446.02 |
| Sep 07 2018 |
13406 |
446.02 |
| Aug 31 2018 |
13309 |
446.02 |
| Aug 24 2018 |
13269 |
446.02 |
| Aug 17 2018 |
13254 |
446.02 |
| Aug 10 2018 |
13262 |
446.02 |
| Aug 03 2018 |
13286 |
446.02 |
| Jul 27 2018 |
13299 |
446.02 |
| Jul 20 2018 |
13316 |
446.02 |
| Jul 13 2018 |
13311 |
446.02 |
| Jul 06 2018 |
13283 |
446.02 |
| Jun 29 2018 |
13340 |
446.02 |
| Jun 22 2018 |
13340 |
446.02 |
| Jun 15 2018 |
13364 |
446.02 |
| Jun 08 2018 |
13384 |
446.02 |
| Jun 01 2018 |
13373 |
446.02 |
| May 25 2018 |
13386 |
446.02 |
| May 18 2018 |
13360 |
446.02 |
| May 11 2018 |
13384 |
446.02 |
| May 04 2018 |
13439 |
446.02 |
| Apr 27 2018 |
13433 |
446.02 |
| Apr 20 2018 |
13470 |
446.02 |
| Apr 13 2018 |
13468 |
446.02 |
| Apr 06 2018 |
13468 |
446.02 |
| Mar 30 2018 |
13466 |
446.02 |
| Mar 23 2018 |
13466 |
446.02 |
| Mar 16 2018 |
13461 |
446.02 |
| Mar 09 2018 |
13461 |
446.02 |
| Mar 02 2018 |
13465 |
446.02 |
| Feb 23 2018 |
13463 |
446.02 |
| Feb 16 2018 |
13476 |
446.02 |
| Feb 09 2018 |
13472 |
446.02 |
| Feb 02 2018 |
13495 |
446.02 |
| Jan 26 2018 |
13527 |
446.02 |
| Jan 19 2018 |
13487 |
446.02 |
| Jan 12 2018 |
13105 |
446.02 |
| Jan 05 2018 |
13355 |
446.02 |
| Dec 29 2017 |
13391 |
446.02 |
| Dec 22 2017 |
13370 |
446.02 |
| Dec 15 2017 |
13339 |
446.02 |
| Dec 08 2017 |
13617 |
446.02 |
