| Sep 20 2019 |
28362 |
625.57 |
| Sep 13 2019 |
28181 |
625.57 |
| Sep 06 2019 |
29159 |
656.1 |
| Aug 30 2019 |
29298 |
656.1 |
| Aug 23 2019 |
29307 |
656.1 |
| Aug 16 2019 |
29012 |
656.1 |
| Aug 09 2019 |
29012 |
656.1 |
| Aug 02 2019 |
29027 |
656.1 |
| Jul 26 2019 |
29045 |
656.1 |
| Jul 19 2019 |
29059 |
656.1 |
| Jul 12 2019 |
29111 |
656.1 |
| Jul 05 2019 |
29127 |
656.1 |
| Jun 28 2019 |
29191 |
656.1 |
| Jun 21 2019 |
29224 |
656.1 |
| Jun 14 2019 |
29213 |
656.1 |
| Jun 07 2019 |
29184 |
656.1 |
| May 31 2019 |
29221 |
656.1 |
| May 24 2019 |
29224 |
656.1 |
| May 17 2019 |
29273 |
656.1 |
| May 10 2019 |
29263 |
656.1 |
| May 03 2019 |
29296 |
656.1 |
| Apr 26 2019 |
29291 |
656.1 |
| Apr 19 2019 |
29300 |
656.1 |
| Apr 12 2019 |
29313 |
656.1 |
| Apr 05 2019 |
29313 |
656.1 |
| Mar 29 2019 |
29314 |
656.1 |
| Mar 22 2019 |
29293 |
656.1 |
| Mar 15 2019 |
29303 |
656.1 |
| Mar 08 2019 |
29193 |
656.1 |
| Mar 01 2019 |
29200 |
656.1 |
| Feb 22 2019 |
29190 |
656.1 |
| Feb 15 2019 |
29195 |
656.1 |
| Feb 08 2019 |
29159 |
656.1 |
| Feb 01 2019 |
29186 |
656.1 |
| Jan 25 2019 |
29200 |
656.1 |
| Jan 18 2019 |
28669 |
656.1 |
| Jan 11 2019 |
29420 |
656.1 |
| Jan 04 2019 |
29597 |
656.1 |
| Dec 28 2018 |
29500 |
656.1 |
| Dec 21 2018 |
29280 |
656.1 |
| Dec 14 2018 |
29516 |
656.1 |
| Dec 07 2018 |
29906 |
656.1 |
| Nov 30 2018 |
30729 |
664.84 |
| Nov 23 2018 |
31080 |
664.84 |
| Nov 16 2018 |
31873 |
664.84 |
| Nov 09 2018 |
32140 |
664.84 |
| Nov 02 2018 |
32424 |
664.84 |
| Oct 26 2018 |
32338 |
664.84 |
| Oct 19 2018 |
32555 |
664.84 |
| Oct 12 2018 |
32337 |
664.84 |
| Oct 05 2018 |
32116 |
664.84 |
| Sep 28 2018 |
32237 |
664.84 |
| Sep 21 2018 |
33113 |
684.48 |
| Sep 14 2018 |
32634 |
684.48 |
| Sep 07 2018 |
32259 |
682.33 |
| Aug 31 2018 |
31939 |
682.33 |
| Aug 24 2018 |
31837 |
682.33 |
| Aug 17 2018 |
31831 |
682.33 |
| Aug 10 2018 |
31852 |
682.33 |
| Aug 03 2018 |
31887 |
682.33 |
| Jul 27 2018 |
31904 |
682.33 |
| Jul 20 2018 |
31937 |
682.33 |
| Jul 13 2018 |
31940 |
682.33 |
| Jul 06 2018 |
31910 |
682.33 |
| Jun 29 2018 |
31997 |
682.33 |
| Jun 22 2018 |
31997 |
682.33 |
| Jun 15 2018 |
32018 |
682.33 |
| Jun 08 2018 |
32061 |
682.33 |
| Jun 01 2018 |
32035 |
682.33 |
| May 25 2018 |
32074 |
682.33 |
| May 18 2018 |
32012 |
682.33 |
| May 11 2018 |
32042 |
682.33 |
| May 04 2018 |
32165 |
682.33 |
| Apr 27 2018 |
32150 |
682.33 |
| Apr 20 2018 |
32220 |
682.33 |
| Apr 13 2018 |
32210 |
682.33 |
| Apr 06 2018 |
32210 |
682.33 |
| Mar 30 2018 |
32208 |
682.33 |
| Mar 23 2018 |
32208 |
682.33 |
| Mar 16 2018 |
32190 |
682.33 |
| Mar 09 2018 |
32190 |
682.33 |
| Mar 02 2018 |
32198 |
682.33 |
| Feb 23 2018 |
32191 |
682.33 |
| Feb 16 2018 |
32209 |
682.33 |
| Feb 09 2018 |
32199 |
682.33 |
| Feb 02 2018 |
32228 |
682.33 |
| Jan 26 2018 |
32260 |
682.33 |
| Jan 19 2018 |
32142 |
682.33 |
| Jan 12 2018 |
31665 |
682.33 |
| Jan 05 2018 |
31827 |
682.33 |
| Dec 29 2017 |
31933 |
682.33 |
| Dec 22 2017 |
31922 |
682.33 |
| Dec 15 2017 |
31951 |
682.33 |
| Dec 08 2017 |
32410 |
682.33 |
