| Nov 30 2018 |
3330 |
301.44 |
| Nov 23 2018 |
3347 |
301.44 |
| Nov 16 2018 |
3387 |
301.44 |
| Nov 09 2018 |
3325 |
301.44 |
| Nov 02 2018 |
3349 |
301.44 |
| Oct 26 2018 |
3221 |
301.44 |
| Oct 19 2018 |
3226 |
301.44 |
| Oct 12 2018 |
3237 |
301.44 |
| Oct 05 2018 |
3155 |
301.44 |
| Sep 28 2018 |
3200 |
301.44 |
| Sep 21 2018 |
3223 |
301.44 |
| Sep 14 2018 |
3178 |
301.44 |
| Sep 07 2018 |
3179 |
301.44 |
| Aug 31 2018 |
3160 |
301.44 |
| Aug 24 2018 |
3160 |
301.44 |
| Aug 17 2018 |
3163 |
301.44 |
| Aug 10 2018 |
3167 |
301.44 |
| Aug 03 2018 |
3171 |
301.44 |
| Jul 27 2018 |
3176 |
301.44 |
| Jul 20 2018 |
3175 |
301.44 |
| Jul 13 2018 |
3171 |
301.44 |
| Jul 06 2018 |
3167 |
301.44 |
| Jun 29 2018 |
3196 |
301.44 |
| Jun 22 2018 |
3196 |
301.44 |
| Jun 15 2018 |
3201 |
301.44 |
| Jun 08 2018 |
3212 |
301.44 |
| Jun 01 2018 |
3211 |
301.44 |
| May 25 2018 |
3228 |
301.44 |
| May 18 2018 |
3230 |
301.44 |
| May 11 2018 |
3240 |
301.44 |
| May 04 2018 |
3270 |
301.44 |
| Apr 27 2018 |
3270 |
301.44 |
| Apr 20 2018 |
3280 |
301.44 |
| Apr 13 2018 |
3280 |
301.44 |
| Apr 06 2018 |
3280 |
301.44 |
| Mar 30 2018 |
3280 |
301.44 |
| Mar 23 2018 |
3280 |
301.44 |
| Mar 16 2018 |
3275 |
301.44 |
| Mar 09 2018 |
3275 |
301.44 |
| Mar 02 2018 |
3275 |
301.44 |
| Feb 23 2018 |
3274 |
301.44 |
| Feb 16 2018 |
3280 |
301.44 |
| Feb 09 2018 |
3276 |
301.44 |
| Feb 02 2018 |
3289 |
301.44 |
| Jan 26 2018 |
3301 |
301.44 |
| Jan 19 2018 |
3303 |
301.44 |
| Jan 12 2018 |
3104 |
301.44 |
| Jan 05 2018 |
3244 |
301.44 |
| Dec 29 2017 |
3249 |
301.44 |
| Dec 22 2017 |
3245 |
301.44 |
| Dec 15 2017 |
3224 |
301.44 |
| Dec 08 2017 |
3329 |
301.44 |
