| Nov 30 2018 |
30569 |
661.23 |
| Nov 23 2018 |
30926 |
661.23 |
| Nov 16 2018 |
31708 |
661.23 |
| Nov 09 2018 |
31977 |
661.23 |
| Nov 02 2018 |
32267 |
661.23 |
| Oct 26 2018 |
32175 |
661.23 |
| Oct 19 2018 |
32388 |
661.23 |
| Oct 12 2018 |
32179 |
661.23 |
| Oct 05 2018 |
31946 |
661.23 |
| Sep 28 2018 |
32068 |
661.23 |
| Sep 21 2018 |
32199 |
661.23 |
| Sep 14 2018 |
31730 |
661.23 |
| Sep 07 2018 |
31457 |
661.23 |
| Aug 31 2018 |
31145 |
661.23 |
| Aug 24 2018 |
31051 |
661.23 |
| Aug 17 2018 |
31045 |
661.23 |
| Aug 10 2018 |
31062 |
661.23 |
| Aug 03 2018 |
31099 |
661.23 |
| Jul 27 2018 |
31116 |
661.23 |
| Jul 20 2018 |
31147 |
661.23 |
| Jul 13 2018 |
31149 |
661.23 |
| Jul 06 2018 |
31126 |
661.23 |
| Jun 29 2018 |
31213 |
661.23 |
| Jun 22 2018 |
31213 |
661.23 |
| Jun 15 2018 |
31236 |
661.23 |
| Jun 08 2018 |
31278 |
661.23 |
| Jun 01 2018 |
31253 |
661.23 |
| May 25 2018 |
31288 |
661.23 |
| May 18 2018 |
31226 |
661.23 |
| May 11 2018 |
31256 |
661.23 |
| May 04 2018 |
31377 |
661.23 |
| Apr 27 2018 |
31362 |
661.23 |
| Apr 20 2018 |
31439 |
661.23 |
| Apr 13 2018 |
31431 |
661.23 |
| Apr 06 2018 |
31431 |
661.23 |
| Mar 30 2018 |
31429 |
661.23 |
| Mar 23 2018 |
31429 |
661.23 |
| Mar 16 2018 |
31410 |
661.23 |
| Mar 09 2018 |
31410 |
661.23 |
| Mar 02 2018 |
31418 |
661.23 |
| Feb 23 2018 |
31411 |
661.23 |
| Feb 16 2018 |
31428 |
661.23 |
| Feb 09 2018 |
31417 |
661.23 |
| Feb 02 2018 |
31445 |
661.23 |
| Jan 26 2018 |
31477 |
661.23 |
| Jan 19 2018 |
31357 |
661.23 |
| Jan 12 2018 |
30879 |
661.23 |
| Jan 05 2018 |
31042 |
661.23 |
| Dec 29 2017 |
31145 |
661.23 |
| Dec 22 2017 |
31134 |
661.23 |
| Dec 15 2017 |
31164 |
661.23 |
| Dec 08 2017 |
31617 |
661.23 |
